GLD280616C00520000
GLD Jun 16 2028 520.00 Call
optionOPRA
EODOct 30, 2026
13.30USD-15.394%(-2.42)24Vol104OI
GLD280616C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.40 | 13.42 | 13.30 | 13.30 | -15.394% | 24 | 81 | 0.000% |
| 2026-10-27 | 15.72 | 15.72 | 15.72 | 15.72 | +0.447% | 8 | 73 | -15.394% |
| 2026-10-23 | 15.65 | 15.65 | 15.65 | 15.65 | -0.191% | 8 | 67 | -15.016% |
| 2026-10-22 | 15.36 | 15.68 | 15.36 | 15.68 | -10.604% | 2 | 67 | -15.179% |
| 2026-10-21 | 17.65 | 17.65 | 17.54 | 17.54 | -2.825% | 3 | 65 | -24.173% |
| 2026-10-20 | 18.05 | 18.05 | 18.05 | 18.05 | -8.002% | 1 | 64 | -26.316% |
| 2026-10-16 | 19.61 | 19.62 | 19.61 | 19.62 | +9.609% | 2 | 62 | -32.212% |
| 2026-10-14 | 17.90 | 17.90 | 17.90 | 17.90 | -8.487% | 8 | 54 | -25.698% |
| 2026-10-06 | 19.56 | 19.56 | 19.56 | 19.56 | +1.663% | 1 | 53 | -32.004% |
| 2026-10-05 | 19.24 | 19.24 | 19.24 | 19.24 | -3.317% | 1 | 52 | -30.873% |
| 2026-10-02 | 20.68 | 20.68 | 19.90 | 19.90 | -2.927% | 10 | 44 | -33.166% |
| 2026-09-30 | 20.42 | 20.50 | 20.42 | 20.50 | -1.205% | 2 | 44 | -35.122% |
| 2026-09-29 | 20.75 | 20.75 | 20.75 | 20.75 | -14.079% | 8 | 36 | -35.904% |
| 2026-06-11 | 23.55 | 24.15 | 23.55 | 24.15 | -26.663% | 2 | 35 | -44.928% |
| 2026-06-04 | 32.81 | 32.93 | 32.81 | 32.93 | -16.969% | 2 | 34 | -59.611% |
| 2026-05-05 | 39.66 | 39.66 | 39.66 | 39.66 | +2.454% | 7 | 41 | -66.465% |
| 2026-05-04 | 38.71 | 38.71 | 38.71 | 38.71 | -9.365% | 3 | 41 | -65.642% |
| 2026-04-30 | 42.71 | 42.71 | 42.71 | 42.71 | -22.374% | 10 | 41 | -68.860% |
| 2026-04-10 | 55.02 | 55.02 | 55.02 | 55.02 | +24.143% | 20 | 31 | -75.827% |
| 2026-03-23 | 44.32 | 44.32 | 44.32 | 44.32 | -2.163% | 1 | 11 | -69.991% |
| 2026-03-20 | 47.30 | 47.30 | 45.30 | 45.30 | -43.090% | 2 | 10 | -70.640% |
| 2026-02-27 | 79.80 | 79.80 | 79.60 | 79.60 | +10.402% | 10 | 10 | -83.291% |
| 2026-02-09 | 70.75 | 72.70 | 70.60 | 72.10 | 0.000% | 8 | 4 | -81.553% |