GLD280616C00515000
GLD Jun 16 2028 515.00 Call
optionOPRA
InactiveAug 28, 2026
36.75USD+92.408%(+17.65)1Vol20OI
GLD280616C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 36.75 | 36.75 | 36.75 | 36.75 | +92.408% | 1 | 21 | 0.000% |
| 2026-07-17 | 19.02 | 19.10 | 18.98 | 19.10 | -31.907% | 10 | 22 | +92.408% |
| 2026-06-09 | 28.15 | 28.15 | 28.05 | 28.05 | -36.395% | 2 | 21 | +31.016% |
| 2026-04-30 | 42.80 | 44.10 | 42.80 | 44.10 | -22.250% | 4 | 21 | -16.667% |
| 2026-04-10 | 56.72 | 56.72 | 56.72 | 56.72 | -29.540% | 20 | 21 | -35.208% |
| 2026-02-25 | 80.50 | 80.50 | 80.50 | 80.50 | +8.418% | 1 | 3 | -54.348% |
| 2026-02-09 | 72.20 | 74.25 | 72.20 | 74.25 | 0.000% | 6 | 3 | -50.505% |