GLD280616C00510000
GLD Jun 16 2028 510.00 Call
optionOPRA
EODOct 30, 2026
14.22USD-23.753%(-4.43)11Vol430OI
GLD280616C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.55 | 14.22 | 13.55 | 14.22 | -23.753% | 11 | 421 | 0.000% |
| 2026-10-21 | 18.65 | 18.65 | 18.65 | 18.65 | -43.192% | 5 | 416 | -23.753% |
| 2026-08-20 | 32.83 | 32.83 | 32.83 | 32.83 | +15.517% | 1 | 417 | -56.686% |
| 2026-08-14 | 28.42 | 28.42 | 28.42 | 28.42 | +12.110% | 10 | 417 | -49.965% |
| 2026-08-06 | 25.35 | 25.35 | 25.35 | 25.35 | +19.858% | 400 | 17 | -43.905% |
| 2026-06-29 | 21.15 | 21.15 | 21.15 | 21.15 | -15.026% | 2 | 15 | -32.766% |
| 2026-06-10 | 23.91 | 24.89 | 23.91 | 24.89 | -48.243% | 2 | 16 | -42.869% |
| 2026-03-23 | 48.09 | 48.09 | 48.09 | 48.09 | -42.304% | 4 | 16 | -70.430% |
| 2026-02-27 | 83.15 | 83.35 | 83.15 | 83.35 | +2.686% | 2 | 16 | -82.939% |
| 2026-02-25 | 81.17 | 81.17 | 81.17 | 81.17 | +18.151% | 4 | 10 | -82.481% |
| 2026-02-12 | 68.70 | 68.70 | 68.70 | 68.70 | -3.171% | 7 | 10 | -79.301% |
| 2026-02-10 | 71.25 | 71.25 | 70.90 | 70.95 | -6.398% | 3 | 3 | -79.958% |
| 2026-02-09 | 74.45 | 75.80 | 74.30 | 75.80 | 0.000% | 6 | 3 | -81.240% |