GLD280616C00505000
GLD Jun 16 2028 505.00 Call
optionOPRA
InactiveOct 9, 2026
22.53USD-14.659%(-3.87)1Vol17OI
GLD280616C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.53 | 22.53 | 22.53 | 22.53 | -14.659% | 1 | 16 | 0.000% |
| 2026-09-24 | 26.40 | 26.40 | 26.40 | 26.40 | -35.969% | 7 | 13 | -14.659% |
| 2026-08-27 | 41.23 | 41.23 | 41.23 | 41.23 | +87.409% | 1 | 13 | -45.355% |
| 2026-06-29 | 22.80 | 22.80 | 22.00 | 22.00 | -11.965% | 12 | 12 | +2.409% |
| 2026-06-11 | 24.63 | 24.99 | 24.63 | 24.99 | -59.133% | 2 | 11 | -9.844% |
| 2026-04-06 | 61.75 | 61.75 | 61.15 | 61.15 | -21.823% | 5 | 11 | -63.156% |
| 2026-03-05 | 78.22 | 78.22 | 78.22 | 78.22 | -14.091% | 35 | 11 | -71.197% |
| 2026-03-02 | 91.05 | 91.05 | 91.05 | 91.05 | +7.345% | 35 | 45 | -75.255% |
| 2026-02-25 | 84.82 | 84.82 | 84.82 | 84.82 | +20.227% | 1 | 11 | -73.438% |
| 2026-02-12 | 70.55 | 70.55 | 70.55 | 70.55 | -3.290% | 7 | 11 | -68.065% |
| 2026-02-10 | 73.00 | 73.00 | 72.95 | 72.95 | -6.113% | 2 | 4 | -69.116% |
| 2026-02-09 | 75.75 | 77.70 | 75.65 | 77.70 | 0.000% | 8 | 4 | -71.004% |