GLD280616C00495000
GLD Jun 16 2028 495.00 Call
optionOPRA
EODOct 30, 2026
15.00USD-17.173%(-3.11)5Vol200OI
GLD280616C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.71 | 16.71 | 15.00 | 15.00 | -17.173% | 5 | 196 | 0.000% |
| 2026-10-29 | 18.16 | 18.16 | 18.11 | 18.11 | -7.223% | 4 | 196 | -17.173% |
| 2026-10-27 | 19.47 | 19.52 | 19.47 | 19.52 | +1.350% | 2 | 196 | -23.156% |
| 2026-10-23 | 19.26 | 19.26 | 19.26 | 19.26 | -38.071% | 4 | 196 | -22.118% |
| 2026-08-18 | 31.10 | 31.10 | 31.10 | 31.10 | +12.274% | 13 | 184 | -51.768% |
| 2026-08-06 | 27.70 | 27.70 | 27.70 | 27.70 | +15.609% | 1 | 183 | -45.848% |
| 2026-07-08 | 23.98 | 23.98 | 23.96 | 23.96 | +0.672% | 2 | 182 | -37.396% |
| 2026-06-24 | 24.01 | 24.01 | 23.80 | 23.80 | -18.632% | 3 | 182 | -36.975% |
| 2026-06-18 | 29.25 | 29.25 | 29.25 | 29.25 | -12.136% | 1 | 182 | -48.718% |
| 2026-06-17 | 33.29 | 33.29 | 33.29 | 33.29 | +0.879% | 1 | 182 | -54.941% |
| 2026-06-16 | 33.00 | 33.00 | 33.00 | 33.00 | -33.881% | 1 | 182 | -54.545% |
| 2026-04-30 | 49.91 | 49.91 | 49.91 | 49.91 | +2.653% | 10 | 182 | -69.946% |
| 2026-04-28 | 48.62 | 48.62 | 48.62 | 48.62 | -26.042% | 10 | 182 | -69.148% |
| 2026-03-18 | 68.55 | 68.55 | 65.74 | 65.74 | -16.094% | 3 | 172 | -77.183% |
| 2026-03-13 | 78.05 | 78.35 | 77.57 | 78.35 | -11.399% | 27 | 172 | -80.855% |
| 2026-03-10 | 89.10 | 89.25 | 88.22 | 88.43 | +9.579% | 192 | 197 | -83.037% |
| 2026-02-20 | 80.00 | 80.70 | 80.00 | 80.70 | -0.738% | 2 | 24 | -81.413% |
| 2026-02-09 | 79.65 | 81.70 | 79.25 | 81.30 | 0.000% | 50 | 24 | -81.550% |