GLD280616C00490000
GLD Jun 16 2028 490.00 Call
optionOPRA
EODNov 3, 2026
17.02USD-1.562%(-0.27)2Vol64OI
GLD280616C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.94 | 17.02 | 16.94 | 17.02 | -1.562% | 2 | 63 | 0.000% |
| 2026-10-30 | 17.41 | 17.41 | 16.86 | 17.29 | -29.371% | 20 | 47 | -1.562% |
| 2026-10-13 | 24.34 | 24.50 | 24.34 | 24.48 | +2.000% | 4 | 47 | -30.474% |
| 2026-10-07 | 24.00 | 24.00 | 24.00 | 24.00 | -32.679% | 1 | 46 | -29.083% |
| 2026-09-11 | 35.65 | 35.65 | 35.65 | 35.65 | +2.590% | 1 | 45 | -52.258% |
| 2026-09-01 | 34.75 | 34.75 | 34.75 | 34.75 | +15.833% | 1 | 44 | -51.022% |
| 2026-06-18 | 30.00 | 30.00 | 30.00 | 30.00 | -15.493% | 1 | 43 | -43.267% |
| 2026-06-15 | 35.50 | 35.50 | 35.50 | 35.50 | +10.834% | 1 | 43 | -52.056% |
| 2026-06-12 | 31.14 | 32.03 | 31.14 | 32.03 | +9.729% | 2 | 43 | -46.862% |
| 2026-06-10 | 29.19 | 29.19 | 29.19 | 29.19 | -21.108% | 1 | 42 | -41.692% |
| 2026-06-05 | 37.00 | 37.00 | 37.00 | 37.00 | -22.138% | 1 | 42 | -54.000% |
| 2026-05-15 | 47.52 | 47.52 | 47.52 | 47.52 | -11.918% | 4 | 42 | -64.184% |
| 2026-05-14 | 53.95 | 53.95 | 53.95 | 53.95 | -2.582% | 1 | 42 | -68.452% |
| 2026-05-11 | 55.38 | 55.38 | 55.38 | 55.38 | +8.249% | 1 | 42 | -69.267% |
| 2026-05-01 | 51.04 | 51.16 | 51.04 | 51.16 | -24.985% | 2 | 41 | -66.732% |
| 2026-04-09 | 68.20 | 68.20 | 68.20 | 68.20 | +27.263% | 1 | 41 | -75.044% |
| 2026-03-23 | 50.98 | 53.59 | 50.98 | 53.59 | -30.375% | 14 | 40 | -68.240% |
| 2026-03-16 | 77.00 | 77.00 | 76.97 | 76.97 | -5.442% | 3 | 30 | -77.887% |
| 2026-03-13 | 81.40 | 81.40 | 81.40 | 81.40 | -2.515% | 1 | 31 | -79.091% |
| 2026-03-12 | 84.70 | 84.70 | 83.50 | 83.50 | -7.571% | 2 | 31 | -79.617% |
| 2026-03-10 | 90.34 | 90.34 | 90.34 | 90.34 | +6.975% | 35 | 32 | -81.160% |
| 2026-03-09 | 83.75 | 84.45 | 83.75 | 84.45 | +0.572% | 6 | 36 | -79.846% |
| 2026-03-05 | 83.83 | 83.97 | 83.83 | 83.97 | -2.360% | 36 | 36 | -79.731% |
| 2026-03-04 | 86.00 | 86.00 | 86.00 | 86.00 | +3.440% | 1 | 9 | -80.209% |
| 2026-03-03 | 83.14 | 83.14 | 83.14 | 83.14 | -9.758% | 1 | 9 | -79.529% |
| 2026-02-27 | 92.13 | 92.13 | 92.13 | 92.13 | +0.854% | 1 | 8 | -81.526% |
| 2026-02-25 | 90.95 | 91.51 | 90.95 | 91.35 | +9.928% | 8 | 3 | -81.368% |
| 2026-02-09 | 80.90 | 83.10 | 80.90 | 83.10 | 0.000% | 6 | 3 | -79.519% |