GLD280616C00485000
GLD Jun 16 2028 485.00 Call
optionOPRA
InactiveSep 14, 2026
33.76USD+1.748%(+0.58)1Vol10OI
GLD280616C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 33.76 | 33.76 | 33.76 | 33.76 | +1.748% | 1 | 9 | 0.000% |
| 2026-08-07 | 33.18 | 33.18 | 33.18 | 33.18 | +5.300% | 1 | 10 | +1.748% |
| 2026-06-18 | 31.51 | 31.51 | 31.51 | 31.51 | -36.343% | 1 | 9 | +7.141% |
| 2026-05-18 | 49.50 | 49.50 | 49.50 | 49.50 | -5.063% | 2 | 9 | -31.798% |
| 2026-04-28 | 52.13 | 52.14 | 52.13 | 52.14 | -46.413% | 2 | 9 | -35.251% |
| 2026-03-02 | 97.85 | 97.85 | 97.30 | 97.30 | +2.963% | 2 | 7 | -65.303% |
| 2026-02-27 | 94.50 | 94.50 | 94.50 | 94.50 | +18.347% | 2 | 8 | -64.275% |
| 2026-02-11 | 79.60 | 79.85 | 79.60 | 79.85 | -6.224% | 2 | 6 | -57.721% |
| 2026-02-09 | 83.30 | 85.15 | 83.15 | 85.15 | 0.000% | 10 | 5 | -60.352% |