GLD280616C00480000
GLD Jun 16 2028 480.00 Call
optionOPRA
EODOct 29, 2026
20.63USD-22.444%(-5.97)4Vol124OI
GLD280616C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.66 | 20.66 | 20.63 | 20.63 | -22.444% | 4 | 124 | 0.000% |
| 2026-10-16 | 26.60 | 26.60 | 26.60 | 26.60 | +0.377% | 2 | 124 | -22.444% |
| 2026-10-13 | 26.80 | 26.80 | 26.50 | 26.50 | +2.713% | 7 | 121 | -22.151% |
| 2026-10-08 | 25.80 | 25.80 | 25.80 | 25.80 | -4.444% | 4 | 118 | -20.039% |
| 2026-10-06 | 27.00 | 27.00 | 27.00 | 27.00 | -1.675% | 3 | 118 | -23.593% |
| 2026-09-28 | 27.72 | 27.72 | 27.46 | 27.46 | -19.755% | 5 | 118 | -24.873% |
| 2026-09-22 | 34.22 | 34.22 | 34.22 | 34.22 | -12.256% | 2 | 116 | -39.714% |
| 2026-09-08 | 39.00 | 39.00 | 39.00 | 39.00 | -1.266% | 2 | 114 | -47.103% |
| 2026-09-04 | 39.50 | 39.50 | 39.50 | 39.50 | -8.140% | 4 | 110 | -47.772% |
| 2026-09-03 | 43.00 | 43.00 | 43.00 | 43.00 | +13.158% | 1 | 111 | -52.023% |
| 2026-09-02 | 38.00 | 38.00 | 38.00 | 38.00 | -22.607% | 1 | 111 | -45.711% |
| 2026-08-25 | 49.00 | 49.10 | 49.00 | 49.10 | +9.111% | 3 | 110 | -57.984% |
| 2026-08-21 | 45.00 | 45.00 | 45.00 | 45.00 | +20.417% | 1 | 109 | -54.156% |
| 2026-08-17 | 37.37 | 37.37 | 37.37 | 37.37 | +5.565% | 1 | 110 | -44.795% |
| 2026-08-13 | 35.50 | 35.50 | 35.40 | 35.40 | +39.921% | 2 | 109 | -41.723% |
| 2026-08-04 | 25.30 | 25.30 | 25.30 | 25.30 | +5.417% | 2 | 109 | -18.458% |
| 2026-07-20 | 24.50 | 24.50 | 24.00 | 24.00 | -3.030% | 5 | 114 | -14.042% |
| 2026-07-16 | 24.75 | 24.75 | 24.75 | 24.75 | -7.095% | 5 | 109 | -16.646% |
| 2026-06-24 | 26.64 | 26.64 | 26.64 | 26.64 | -19.928% | 1 | 109 | -22.560% |
| 2026-06-12 | 33.27 | 33.27 | 33.27 | 33.27 | +10.348% | 4 | 105 | -37.992% |
| 2026-06-10 | 29.72 | 30.26 | 29.72 | 30.15 | -23.224% | 6 | 108 | -31.575% |
| 2026-06-05 | 39.27 | 39.27 | 39.27 | 39.27 | -14.070% | 1 | 108 | -47.466% |
| 2026-05-28 | 45.70 | 45.70 | 45.70 | 45.70 | +8.810% | 2 | 110 | -54.858% |
| 2026-05-27 | 42.00 | 42.00 | 42.00 | 42.00 | -17.323% | 1 | 110 | -50.881% |
| 2026-05-18 | 51.20 | 51.43 | 50.80 | 50.80 | -10.374% | 33 | 112 | -59.390% |
| 2026-05-12 | 56.50 | 56.68 | 56.50 | 56.68 | -2.779% | 2 | 112 | -63.603% |
| 2026-05-07 | 58.80 | 59.11 | 58.06 | 58.30 | +12.984% | 11 | 112 | -64.614% |
| 2026-05-05 | 49.50 | 51.98 | 49.50 | 51.60 | -5.839% | 4 | 107 | -60.019% |
| 2026-05-01 | 54.62 | 54.85 | 54.45 | 54.80 | -16.781% | 4 | 109 | -62.354% |
| 2026-04-13 | 65.85 | 65.85 | 65.85 | 65.85 | -6.330% | 10 | 109 | -68.671% |
| 2026-04-01 | 70.30 | 70.30 | 70.30 | 70.30 | +11.587% | 1 | 119 | -70.654% |
| 2026-03-30 | 63.00 | 63.00 | 63.00 | 63.00 | +16.883% | 1 | 120 | -67.254% |
| 2026-03-23 | 54.25 | 55.15 | 53.79 | 53.90 | -35.294% | 76 | 119 | -61.725% |
| 2026-03-13 | 83.50 | 83.50 | 83.30 | 83.30 | -13.419% | 2 | 43 | -75.234% |
| 2026-03-10 | 96.21 | 96.21 | 96.21 | 96.21 | +3.955% | 1 | 41 | -78.557% |
| 2026-03-06 | 93.00 | 93.40 | 92.55 | 92.55 | +0.762% | 5 | 41 | -77.709% |
| 2026-03-04 | 91.85 | 91.85 | 91.85 | 91.85 | -0.271% | 1 | 38 | -77.539% |
| 2026-03-03 | 92.10 | 92.10 | 92.10 | 92.10 | -9.617% | 1 | 37 | -77.600% |
| 2026-03-02 | 101.90 | 101.90 | 101.90 | 101.90 | +5.487% | 1 | 36 | -79.755% |
| 2026-02-27 | 96.70 | 96.70 | 96.50 | 96.60 | +3.927% | 24 | 35 | -78.644% |
| 2026-02-26 | 92.95 | 92.95 | 92.95 | 92.95 | -0.140% | 2 | 25 | -77.805% |
| 2026-02-25 | 94.70 | 94.93 | 93.08 | 93.08 | -2.534% | 7 | 17 | -77.836% |
| 2026-02-23 | 95.50 | 95.50 | 95.50 | 95.50 | +18.018% | 1 | 17 | -78.398% |
| 2026-02-19 | 80.92 | 80.92 | 80.92 | 80.92 | +0.211% | 1 | 17 | -74.506% |
| 2026-02-12 | 80.75 | 80.75 | 80.75 | 80.75 | -6.268% | 1 | 17 | -74.452% |
| 2026-02-09 | 84.90 | 86.90 | 84.90 | 86.15 | +12.335% | 29 | 16 | -76.053% |
| 2026-02-05 | 76.69 | 76.69 | 76.69 | 76.69 | 0.000% | 1 | 1 | -73.099% |