GLD280616C00475000
GLD Jun 16 2028 475.00 Call
optionOPRA
EODNov 3, 2026
19.14USD-25.612%(-6.59)44Vol351OI
GLD280616C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.10 | 19.35 | 19.00 | 19.14 | -25.612% | 44 | 351 | 0.000% |
| 2026-10-20 | 25.57 | 25.75 | 25.57 | 25.73 | -6.708% | 20 | 356 | -25.612% |
| 2026-10-16 | 27.70 | 27.70 | 27.58 | 27.58 | +0.878% | 3 | 354 | -30.602% |
| 2026-10-15 | 27.48 | 27.48 | 27.30 | 27.34 | -1.300% | 400 | 292 | -29.993% |
| 2026-10-13 | 27.84 | 27.84 | 26.65 | 27.70 | +4.135% | 200 | 116 | -30.903% |
| 2026-10-07 | 26.60 | 26.60 | 26.60 | 26.60 | -7.510% | 3 | 117 | -28.045% |
| 2026-10-06 | 28.76 | 28.76 | 28.76 | 28.76 | +5.541% | 3 | 114 | -33.449% |
| 2026-10-05 | 27.50 | 27.55 | 27.25 | 27.25 | -6.034% | 19 | 111 | -29.761% |
| 2026-10-01 | 29.00 | 29.00 | 29.00 | 29.00 | -13.742% | 5 | 116 | -34.000% |
| 2026-09-24 | 33.41 | 33.62 | 33.41 | 33.62 | -3.084% | 10 | 108 | -43.070% |
| 2026-09-16 | 34.69 | 34.69 | 34.69 | 34.69 | -2.829% | 2 | 110 | -44.826% |
| 2026-09-14 | 35.70 | 35.70 | 35.70 | 35.70 | -9.962% | 1 | 109 | -46.387% |
| 2026-09-11 | 39.65 | 39.65 | 39.65 | 39.65 | +3.932% | 1 | 109 | -51.728% |
| 2026-09-01 | 38.18 | 38.22 | 38.15 | 38.15 | -20.138% | 3 | 108 | -49.830% |
| 2026-08-28 | 47.77 | 47.77 | 47.77 | 47.77 | -9.868% | 1 | 107 | -59.933% |
| 2026-08-24 | 53.00 | 53.00 | 53.00 | 53.00 | +8.075% | 5 | 105 | -63.887% |
| 2026-08-21 | 49.04 | 49.04 | 49.04 | 49.04 | +24.152% | 3 | 105 | -60.971% |
| 2026-08-19 | 42.00 | 42.00 | 39.50 | 39.50 | +7.688% | 3 | 105 | -51.544% |
| 2026-08-18 | 36.68 | 36.68 | 36.68 | 36.68 | +44.126% | 1 | 104 | -47.819% |
| 2026-07-16 | 25.45 | 25.45 | 25.45 | 25.45 | -4.503% | 1 | 104 | -24.794% |
| 2026-06-24 | 26.65 | 26.65 | 26.65 | 26.65 | -33.822% | 1 | 104 | -28.180% |
| 2026-06-15 | 40.80 | 40.80 | 40.05 | 40.27 | +28.371% | 72 | 108 | -52.471% |
| 2026-06-11 | 30.30 | 31.37 | 30.30 | 31.37 | -17.447% | 42 | 86 | -38.986% |
| 2026-06-09 | 38.00 | 38.00 | 38.00 | 38.00 | -3.111% | 3 | 89 | -49.632% |
| 2026-06-08 | 39.30 | 39.70 | 39.22 | 39.22 | -2.583% | 4 | 89 | -51.198% |
| 2026-06-05 | 40.22 | 40.26 | 40.12 | 40.26 | -12.249% | 4 | 87 | -52.459% |
| 2026-06-04 | 45.88 | 45.88 | 45.88 | 45.88 | +2.893% | 1 | 86 | -58.282% |
| 2026-05-28 | 44.59 | 44.59 | 44.59 | 44.59 | -16.341% | 1 | 86 | -57.076% |
| 2026-05-18 | 53.30 | 53.30 | 53.30 | 53.30 | -5.547% | 2 | 86 | -64.090% |
| 2026-05-01 | 56.40 | 56.46 | 56.36 | 56.43 | +1.438% | 12 | 86 | -66.082% |
| 2026-04-28 | 54.00 | 55.63 | 54.00 | 55.63 | -7.129% | 11 | 86 | -65.594% |
| 2026-04-27 | 58.50 | 59.90 | 58.50 | 59.90 | -12.682% | 12 | 75 | -68.047% |
| 2026-04-13 | 70.00 | 70.00 | 68.60 | 68.60 | -2.943% | 2 | 64 | -72.099% |
| 2026-04-10 | 71.88 | 71.88 | 70.68 | 70.68 | +22.390% | 3 | 63 | -72.920% |
| 2026-03-26 | 57.75 | 57.75 | 57.75 | 57.75 | -6.855% | 5 | 61 | -66.857% |
| 2026-03-25 | 62.00 | 62.00 | 62.00 | 62.00 | +10.714% | 3 | 61 | -69.129% |
| 2026-03-24 | 56.00 | 56.00 | 56.00 | 56.00 | -6.775% | 11 | 58 | -65.821% |
| 2026-03-20 | 60.07 | 60.07 | 60.07 | 60.07 | -18.549% | 1 | 54 | -68.137% |
| 2026-03-18 | 73.75 | 73.75 | 73.75 | 73.75 | -13.235% | 1 | 54 | -74.047% |
| 2026-03-13 | 85.00 | 85.00 | 85.00 | 85.00 | -4.225% | 1 | 53 | -77.482% |
| 2026-03-12 | 88.75 | 88.75 | 88.75 | 88.75 | -5.333% | 1 | 52 | -78.434% |
| 2026-03-11 | 93.75 | 93.75 | 93.75 | 93.75 | -1.160% | 1 | 53 | -79.584% |
| 2026-03-06 | 95.57 | 95.57 | 94.61 | 94.85 | +2.485% | 4 | 52 | -79.821% |
| 2026-03-03 | 92.55 | 92.55 | 92.55 | 92.55 | -5.329% | 5 | 50 | -79.319% |
| 2026-02-25 | 97.95 | 97.95 | 97.76 | 97.76 | +2.668% | 4 | 48 | -80.421% |
| 2026-02-23 | 97.85 | 97.85 | 95.22 | 95.22 | +15.628% | 11 | 48 | -79.899% |
| 2026-02-19 | 81.65 | 82.52 | 81.65 | 82.35 | +1.292% | 70 | 37 | -76.758% |
| 2026-02-12 | 80.70 | 81.30 | 80.70 | 81.30 | -8.343% | 2 | 28 | -76.458% |
| 2026-02-09 | 89.75 | 89.75 | 87.00 | 88.70 | 0.000% | 54 | 28 | -78.422% |