GLD280616C00470000
GLD Jun 16 2028 470.00 Call
optionOPRA
InactiveOct 23, 2026
22.13USD-5.950%(-1.40)7Vol95OI
GLD280616C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.13 | 22.13 | 22.13 | 22.13 | -5.950% | 7 | 97 | 0.000% |
| 2026-10-22 | 23.37 | 23.53 | 23.37 | 23.53 | -11.906% | 7 | 93 | -5.950% |
| 2026-10-21 | 26.76 | 26.76 | 26.71 | 26.71 | -22.015% | 2 | 93 | -17.147% |
| 2026-09-24 | 34.50 | 34.50 | 34.25 | 34.25 | -5.777% | 6 | 91 | -35.387% |
| 2026-09-23 | 36.35 | 36.35 | 36.35 | 36.35 | +27.009% | 1 | 90 | -39.120% |
| 2026-07-13 | 28.62 | 28.62 | 28.62 | 28.62 | -26.615% | 1 | 89 | -22.676% |
| 2026-06-15 | 39.00 | 39.00 | 39.00 | 39.00 | -14.791% | 1 | 89 | -43.256% |
| 2026-05-28 | 45.77 | 45.77 | 45.77 | 45.77 | -5.041% | 1 | 90 | -51.650% |
| 2026-05-27 | 48.20 | 48.20 | 48.20 | 48.20 | -12.364% | 1 | 89 | -54.087% |
| 2026-05-18 | 55.00 | 55.00 | 55.00 | 55.00 | -0.507% | 1 | 89 | -59.764% |
| 2026-05-05 | 55.28 | 55.28 | 55.28 | 55.28 | -1.847% | 1 | 89 | -59.967% |
| 2026-04-28 | 56.32 | 56.32 | 56.32 | 56.32 | -27.329% | 1 | 90 | -60.707% |
| 2026-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | +16.192% | 10 | 89 | -71.445% |
| 2026-03-30 | 66.70 | 66.70 | 66.70 | 66.70 | +14.703% | 1 | 91 | -66.822% |
| 2026-03-23 | 57.25 | 58.15 | 57.25 | 58.15 | -5.784% | 134 | 91 | -61.943% |
| 2026-03-20 | 61.72 | 61.72 | 61.72 | 61.72 | -2.634% | 1 | 22 | -64.145% |
| 2026-03-19 | 63.39 | 63.39 | 63.39 | 63.39 | -36.925% | 10 | 22 | -65.089% |
| 2026-03-10 | 99.65 | 100.90 | 99.65 | 100.50 | +7.648% | 30 | 12 | -77.980% |
| 2026-03-09 | 93.36 | 93.36 | 93.36 | 93.36 | -2.942% | 1 | 31 | -76.296% |
| 2026-03-06 | 95.36 | 96.19 | 95.36 | 96.19 | +4.045% | 2 | 31 | -76.993% |
| 2026-03-05 | 92.45 | 92.45 | 92.45 | 92.45 | -1.910% | 1 | 31 | -76.063% |
| 2026-03-04 | 94.80 | 94.80 | 94.25 | 94.25 | +0.266% | 2 | 30 | -76.520% |
| 2026-03-03 | 93.93 | 95.36 | 93.93 | 94.00 | -3.491% | 29 | 29 | -76.457% |
| 2026-02-26 | 97.60 | 97.60 | 97.35 | 97.40 | -2.746% | 4 | 9 | -77.279% |
| 2026-02-25 | 99.90 | 100.40 | 99.90 | 100.15 | +12.163% | 16 | 4 | -77.903% |
| 2026-02-20 | 89.29 | 89.29 | 89.29 | 89.29 | +6.870% | 1 | 4 | -75.216% |
| 2026-02-12 | 83.15 | 83.55 | 83.15 | 83.55 | -0.417% | 2 | 4 | -73.513% |
| 2026-02-10 | 86.30 | 87.10 | 83.90 | 83.90 | -8.155% | 4 | 4 | -73.623% |
| 2026-02-09 | 89.50 | 91.35 | 89.50 | 91.35 | 0.000% | 6 | 3 | -75.774% |