GLD280616C00465000
GLD Jun 16 2028 465.00 Call
optionOPRA
EODOct 27, 2026
25.00USD-11.158%(-3.14)4Vol198OI
GLD280616C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.00 | 25.00 | 25.00 | 25.00 | -11.158% | 4 | 198 | 0.000% |
| 2026-10-20 | 27.88 | 28.30 | 27.88 | 28.14 | -4.707% | 23 | 182 | -11.158% |
| 2026-10-19 | 29.56 | 29.56 | 29.53 | 29.53 | -24.437% | 2 | 182 | -15.340% |
| 2026-09-14 | 39.08 | 39.08 | 39.08 | 39.08 | -7.151% | 2 | 182 | -36.029% |
| 2026-09-08 | 42.09 | 42.09 | 42.09 | 42.09 | -9.717% | 1 | 183 | -40.603% |
| 2026-09-03 | 46.62 | 46.62 | 46.62 | 46.62 | -14.927% | 1 | 182 | -46.375% |
| 2026-08-27 | 55.05 | 55.05 | 54.80 | 54.80 | +28.337% | 10 | 184 | -54.380% |
| 2026-08-17 | 42.70 | 42.70 | 42.70 | 42.70 | +9.684% | 1 | 184 | -41.452% |
| 2026-08-13 | 39.33 | 39.63 | 38.93 | 38.93 | +32.145% | 3 | 184 | -35.782% |
| 2026-07-28 | 29.46 | 29.46 | 29.46 | 29.46 | -7.504% | 2 | 184 | -15.139% |
| 2026-07-09 | 31.85 | 31.85 | 31.85 | 31.85 | -34.167% | 10 | 174 | -21.507% |
| 2026-05-27 | 48.38 | 48.38 | 48.38 | 48.38 | -15.271% | 7 | 181 | -48.326% |
| 2026-05-15 | 57.10 | 57.10 | 57.10 | 57.10 | -26.055% | 2 | 183 | -56.217% |
| 2026-04-14 | 77.58 | 77.58 | 77.22 | 77.22 | +25.581% | 7 | 183 | -67.625% |
| 2026-03-23 | 61.49 | 61.49 | 61.49 | 61.49 | -5.734% | 1 | 176 | -59.343% |
| 2026-03-19 | 65.26 | 65.26 | 65.23 | 65.23 | -26.043% | 2 | 175 | -61.674% |
| 2026-03-13 | 88.20 | 88.20 | 88.20 | 88.20 | -6.220% | 5 | 176 | -71.655% |
| 2026-03-12 | 97.01 | 97.01 | 93.67 | 94.05 | -4.469% | 3 | 176 | -73.418% |
| 2026-03-11 | 98.45 | 98.45 | 98.45 | 98.45 | -3.480% | 1 | 175 | -74.606% |
| 2026-03-10 | 101.85 | 102.00 | 101.85 | 102.00 | +3.114% | 6 | 176 | -75.490% |
| 2026-03-04 | 98.80 | 98.92 | 98.80 | 98.92 | +3.886% | 2 | 176 | -74.727% |
| 2026-03-03 | 92.10 | 95.22 | 91.79 | 95.22 | -12.658% | 9 | 176 | -73.745% |
| 2026-03-02 | 109.02 | 109.02 | 109.02 | 109.02 | +6.705% | 1 | 176 | -77.068% |
| 2026-02-27 | 102.71 | 102.76 | 101.76 | 102.17 | +3.411% | 169 | 177 | -75.531% |
| 2026-02-26 | 100.00 | 100.00 | 98.80 | 98.80 | -1.348% | 2 | 17 | -74.696% |
| 2026-02-25 | 100.15 | 100.15 | 100.15 | 100.15 | +0.653% | 1 | 17 | -75.037% |
| 2026-02-23 | 99.50 | 99.50 | 99.50 | 99.50 | +16.990% | 1 | 17 | -74.874% |
| 2026-02-18 | 85.05 | 85.05 | 85.05 | 85.05 | +1.094% | 5 | 17 | -70.606% |
| 2026-02-12 | 86.50 | 86.60 | 84.13 | 84.13 | -1.981% | 3 | 12 | -70.284% |
| 2026-02-10 | 88.60 | 89.15 | 85.83 | 85.83 | -8.006% | 4 | 10 | -70.873% |
| 2026-02-09 | 92.20 | 93.60 | 91.60 | 93.30 | 0.000% | 14 | 7 | -73.205% |