GLD280616C00460000
GLD Jun 16 2028 460.00 Call
optionOPRA
EODNov 2, 2026
21.65USD-0.915%(-0.20)1Vol1,194OI
GLD280616C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.65 | 21.65 | 21.65 | 21.65 | -0.915% | 1 | 1,194 | 0.000% |
| 2026-10-30 | 22.53 | 22.53 | 21.85 | 21.85 | -14.481% | 21 | 1,194 | -0.915% |
| 2026-10-26 | 25.55 | 25.55 | 25.55 | 25.55 | +3.441% | 20 | 1,174 | -15.264% |
| 2026-10-23 | 25.00 | 25.00 | 24.70 | 24.70 | -14.562% | 2 | 1,174 | -12.348% |
| 2026-10-21 | 29.14 | 29.19 | 28.83 | 28.91 | -1.432% | 62 | 1,144 | -25.112% |
| 2026-10-20 | 29.23 | 29.33 | 29.23 | 29.33 | -4.525% | 2 | 1,143 | -26.185% |
| 2026-10-19 | 30.57 | 30.73 | 30.42 | 30.72 | -0.775% | 683 | 590 | -29.525% |
| 2026-10-15 | 30.95 | 30.96 | 30.93 | 30.96 | +0.519% | 400 | 201 | -30.071% |
| 2026-10-08 | 30.95 | 30.95 | 30.80 | 30.80 | -0.805% | 24 | 201 | -29.708% |
| 2026-10-05 | 31.15 | 31.20 | 31.05 | 31.05 | -1.585% | 5 | 198 | -30.274% |
| 2026-09-28 | 31.75 | 32.00 | 31.50 | 31.55 | -17.408% | 13 | 190 | -31.379% |
| 2026-09-25 | 38.20 | 38.20 | 38.20 | 38.20 | -5.328% | 3 | 190 | -43.325% |
| 2026-09-22 | 40.30 | 40.35 | 40.30 | 40.35 | -6.381% | 48 | 153 | -46.344% |
| 2026-09-17 | 43.15 | 43.20 | 43.10 | 43.10 | +0.233% | 8 | 146 | -49.768% |
| 2026-09-08 | 43.00 | 43.00 | 43.00 | 43.00 | -5.619% | 2 | 146 | -49.651% |
| 2026-09-04 | 45.56 | 45.56 | 45.56 | 45.56 | +7.453% | 1 | 146 | -52.480% |
| 2026-09-01 | 42.40 | 42.40 | 42.40 | 42.40 | -25.286% | 2 | 144 | -48.939% |
| 2026-08-27 | 57.25 | 57.25 | 56.70 | 56.75 | -2.290% | 20 | 143 | -61.850% |
| 2026-08-25 | 57.70 | 58.08 | 57.70 | 58.08 | +75.204% | 2 | 143 | -62.724% |
| 2026-07-09 | 33.15 | 33.15 | 33.15 | 33.15 | -24.830% | 10 | 133 | -34.691% |
| 2026-06-17 | 44.20 | 44.20 | 44.10 | 44.10 | +19.189% | 2 | 134 | -50.907% |
| 2026-06-12 | 37.00 | 37.00 | 37.00 | 37.00 | +5.835% | 5 | 134 | -41.486% |
| 2026-06-11 | 34.64 | 34.96 | 34.64 | 34.96 | -1.521% | 2 | 135 | -38.072% |
| 2026-06-10 | 35.50 | 35.50 | 35.50 | 35.50 | -20.988% | 2 | 135 | -39.014% |
| 2026-06-05 | 46.54 | 46.54 | 44.93 | 44.93 | -12.571% | 4 | 134 | -51.814% |
| 2026-06-04 | 51.39 | 51.39 | 51.39 | 51.39 | +0.864% | 2 | 134 | -57.871% |
| 2026-06-03 | 50.95 | 50.95 | 50.95 | 50.95 | -5.139% | 1 | 133 | -57.507% |
| 2026-06-02 | 53.71 | 53.71 | 53.71 | 53.71 | -6.314% | 1 | 133 | -59.691% |
| 2026-05-15 | 58.12 | 58.12 | 57.33 | 57.33 | -13.595% | 5 | 132 | -62.236% |
| 2026-05-11 | 66.35 | 66.35 | 66.35 | 66.35 | +1.608% | 2 | 132 | -67.370% |
| 2026-05-06 | 65.30 | 65.30 | 65.30 | 65.30 | +10.248% | 1 | 132 | -66.845% |
| 2026-05-04 | 59.23 | 59.23 | 59.23 | 59.23 | -10.380% | 1 | 133 | -63.448% |
| 2026-04-27 | 65.58 | 66.09 | 65.58 | 66.09 | -2.809% | 10 | 132 | -67.242% |
| 2026-04-24 | 68.00 | 68.00 | 68.00 | 68.00 | -15.423% | 1 | 123 | -68.162% |
| 2026-04-14 | 80.39 | 80.40 | 80.39 | 80.40 | +0.125% | 2 | 123 | -73.072% |
| 2026-04-09 | 80.30 | 80.30 | 80.30 | 80.30 | +3.881% | 3 | 125 | -73.039% |
| 2026-03-31 | 77.30 | 77.30 | 77.30 | 77.30 | +13.293% | 1 | 122 | -71.992% |
| 2026-03-30 | 68.23 | 68.23 | 68.23 | 68.23 | +8.010% | 2 | 121 | -68.269% |
| 2026-03-23 | 63.17 | 63.17 | 63.17 | 63.17 | -5.505% | 1 | 119 | -65.727% |
| 2026-03-19 | 66.75 | 66.85 | 66.60 | 66.85 | -24.129% | 14 | 118 | -67.614% |
| 2026-03-17 | 88.11 | 88.11 | 88.11 | 88.11 | -8.467% | 1 | 111 | -75.428% |
| 2026-03-12 | 96.12 | 96.26 | 95.94 | 96.26 | -6.362% | 186 | 111 | -77.509% |
| 2026-02-26 | 102.80 | 102.80 | 102.80 | 102.80 | -1.833% | 1 | 63 | -78.940% |
| 2026-02-25 | 104.40 | 104.72 | 104.40 | 104.72 | -0.504% | 4 | 61 | -79.326% |
| 2026-02-23 | 100.82 | 105.25 | 100.82 | 105.25 | +13.294% | 38 | 61 | -79.430% |
| 2026-02-20 | 92.87 | 92.90 | 92.87 | 92.90 | +4.664% | 2 | 56 | -76.695% |
| 2026-02-19 | 88.65 | 89.05 | 88.30 | 88.76 | +14.073% | 4 | 54 | -75.608% |
| 2026-02-17 | 77.81 | 77.81 | 77.81 | 77.81 | -11.780% | 4 | 54 | -72.176% |
| 2026-02-13 | 87.14 | 88.20 | 87.14 | 88.20 | +2.107% | 4 | 52 | -75.454% |
| 2026-02-12 | 86.38 | 86.38 | 86.38 | 86.38 | -5.098% | 1 | 52 | -74.936% |
| 2026-02-11 | 91.02 | 91.02 | 91.02 | 91.02 | +3.104% | 55 | 53 | -76.214% |
| 2026-02-10 | 90.65 | 91.30 | 87.75 | 88.28 | -6.927% | 9 | 81 | -75.476% |
| 2026-02-09 | 94.63 | 95.20 | 93.10 | 94.85 | +6.573% | 40 | 75 | -77.174% |
| 2026-02-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 55 | 55 | -75.674% |