GLD280616C00455000
GLD Jun 16 2028 455.00 Call
optionOPRA
EODOct 30, 2026
22.85USD-30.037%(-9.81)1Vol80OI
GLD280616C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.85 | 22.85 | 22.85 | 22.85 | -30.037% | 1 | 80 | 0.000% |
| 2026-10-15 | 32.79 | 32.79 | 32.66 | 32.66 | +7.505% | 2 | 79 | -30.037% |
| 2026-10-14 | 30.38 | 30.38 | 30.38 | 30.38 | -11.635% | 9 | 88 | -24.786% |
| 2026-10-09 | 33.60 | 34.38 | 33.60 | 34.38 | +10.369% | 4 | 84 | -33.537% |
| 2026-10-07 | 31.15 | 31.15 | 31.15 | 31.15 | -7.840% | 2 | 84 | -26.645% |
| 2026-10-06 | 33.70 | 33.80 | 33.70 | 33.80 | -2.171% | 2 | 82 | -32.396% |
| 2026-10-02 | 34.51 | 34.55 | 34.51 | 34.55 | +4.697% | 2 | 81 | -33.864% |
| 2026-09-28 | 33.92 | 33.92 | 32.95 | 33.00 | -25.373% | 22 | 79 | -30.758% |
| 2026-09-01 | 44.22 | 44.22 | 44.22 | 44.22 | -17.485% | 1 | 80 | -48.327% |
| 2026-08-28 | 53.59 | 53.59 | 53.59 | 53.59 | -8.283% | 1 | 79 | -57.361% |
| 2026-08-27 | 57.40 | 59.20 | 57.40 | 58.43 | -2.291% | 23 | 84 | -60.893% |
| 2026-08-25 | 59.80 | 59.80 | 59.80 | 59.80 | +11.650% | 2 | 82 | -61.789% |
| 2026-08-21 | 53.56 | 53.56 | 53.56 | 53.56 | +15.183% | 2 | 82 | -57.338% |
| 2026-08-19 | 46.50 | 46.50 | 46.50 | 46.50 | +11.457% | 1 | 82 | -50.860% |
| 2026-08-18 | 41.72 | 41.72 | 41.72 | 41.72 | +35.455% | 1 | 82 | -45.230% |
| 2026-07-29 | 30.80 | 30.80 | 30.80 | 30.80 | +0.654% | 11 | 95 | -25.812% |
| 2026-07-28 | 30.52 | 30.60 | 30.52 | 30.60 | -11.433% | 4 | 93 | -25.327% |
| 2026-07-09 | 34.55 | 34.55 | 34.55 | 34.55 | -3.221% | 10 | 83 | -33.864% |
| 2026-07-06 | 35.70 | 35.70 | 35.70 | 35.70 | -47.213% | 9 | 74 | -35.994% |
| 2026-05-13 | 67.63 | 67.63 | 67.63 | 67.63 | -15.091% | 1 | 73 | -66.213% |
| 2026-04-10 | 79.50 | 79.65 | 79.25 | 79.65 | +36.434% | 11 | 73 | -71.312% |
| 2026-03-23 | 58.38 | 58.38 | 58.38 | 58.38 | -15.465% | 1 | 62 | -60.860% |
| 2026-03-19 | 69.08 | 69.08 | 69.06 | 69.06 | -36.619% | 2 | 62 | -66.913% |
| 2026-02-27 | 107.70 | 108.96 | 107.70 | 108.96 | +3.920% | 2 | 62 | -79.029% |
| 2026-02-26 | 104.95 | 104.95 | 104.85 | 104.85 | -2.998% | 2 | 61 | -78.207% |
| 2026-02-23 | 105.45 | 108.09 | 104.65 | 108.09 | +18.131% | 128 | 60 | -78.860% |
| 2026-02-12 | 91.65 | 91.65 | 91.50 | 91.50 | -2.815% | 2 | 6 | -75.027% |
| 2026-02-10 | 93.35 | 94.15 | 93.35 | 94.15 | -3.929% | 2 | 5 | -75.730% |
| 2026-02-09 | 96.40 | 98.00 | 96.35 | 98.00 | 0.000% | 8 | 4 | -76.684% |