Dark

GLD20280616C450
GLD Jun 16 2028 450.00 Call (GLD280616C00450000)
option OPRA

EOD

Sep 17, 2026

46.75+9.742%(+4.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.6500	47.0000	46.6500	46.7500	+9.742%	10	2,376	0.000%
2026-09-16	47.0000	47.0000	41.6200	42.6000	-2.338%	13	2,370	+9.742%
2026-09-15	43.6200	43.6200	43.6200	43.6200	+0.276%	3	2,359	+7.176%
2026-09-14	42.5000	44.0000	42.5000	43.5000	-5.742%	7	2,361	+7.471%
2026-09-10	46.1500	46.1500	46.1500	46.1500	-6.294%	10	2,356	+1.300%
2026-09-09	49.2500	49.2500	49.2500	49.2500	+4.698%	1	2,366	-5.076%
2026-09-08	50.3500	50.3500	47.0400	47.0400	-7.347%	2	2,366	-0.616%
2026-09-04	49.5800	50.7700	49.5600	50.7700	-2.665%	8	2,372	-7.918%
2026-09-03	51.4000	52.1600	51.4000	52.1600	+10.392%	2	2,372	-10.372%
2026-09-02	47.2500	47.2500	47.2500	47.2500	+5.469%	1	2,372	-1.058%
2026-09-01	47.2000	47.2000	44.8000	44.8000	-10.004%	96	2,373	+4.353%
2026-08-31	49.7800	49.7800	49.7800	49.7800	-5.181%	1	2,284	-6.087%
2026-08-28	57.1000	59.0000	52.5000	52.5000	-13.934%	16	2,283	-10.952%
2026-08-27	58.5600	61.2500	58.5600	61.0000	+1.245%	77	2,272	-23.361%
2026-08-26	59.4200	60.2500	59.0000	60.2500	-2.033%	37	2,219	-22.407%
2026-08-25	59.1500	61.5000	59.1500	61.5000	+0.507%	2	2,184	-23.984%
2026-08-24	61.1900	61.1900	61.1900	61.1900	+3.800%	1	2,182	-23.599%
2026-08-21	56.6500	58.9500	56.6500	58.9500	+16.733%	5	2,182	-20.696%
2026-08-19	48.7000	50.5000	48.7000	50.5000	+16.494%	2	2,178	-7.426%
2026-08-18	45.1500	45.1500	43.3500	43.3500	-9.688%	4	2,177	+7.843%
2026-08-17	46.9500	48.0000	46.9500	48.0000	+3.448%	4	2,173	-2.604%
2026-08-14	45.8900	46.4000	45.8900	46.4000	+5.455%	4	2,173	+0.754%
2026-08-13	44.0000	44.0000	44.0000	44.0000	-8.714%	1	2,173	+6.250%
2026-08-12	48.2000	48.2000	48.2000	48.2000	+3.323%	200	2,172	-3.008%
2026-08-11	47.4500	47.4500	46.6500	46.6500	-0.745%	322	1,975	+0.214%
2026-08-10	44.5500	47.0000	44.5500	47.0000	+5.358%	8	1,656	-0.532%
2026-08-07	44.6100	44.6100	44.6100	44.6100	+10.970%	1	1,658	+4.797%
2026-08-05	36.7000	40.2700	36.7000	40.2000	+22.412%	360	1,662	+16.294%
2026-08-04	32.8400	32.8400	32.8400	32.8400	+2.625%	3	1,491	+42.357%
2026-08-03	31.1200	32.0000	30.9000	32.0000	+0.094%	12	1,491	+46.094%
2026-07-31	31.9700	31.9700	31.9700	31.9700	-3.705%	1	1,480	+46.231%
2026-07-30	33.8400	34.3500	33.2000	33.2000	-0.896%	6	1,480	+40.813%
2026-07-28	27.7000	33.5000	27.7000	33.5000	-0.030%	4	1,482	+39.552%
2026-07-27	33.4500	33.5100	33.4500	33.5100	+0.149%	2	1,480	+39.511%
2026-07-24	33.7000	33.8000	33.4000	33.4600	-0.417%	4	1,479	+39.719%
2026-07-23	33.7500	33.9600	33.2000	33.6000	-11.111%	166	1,488	+39.137%
2026-07-22	37.6500	37.9500	37.5000	37.8000	+9.565%	6	1,480	+23.677%
2026-07-21	33.9000	34.5000	33.8500	34.5000	+9.005%	11	1,481	+35.507%
2026-07-20	31.6500	31.6500	31.6500	31.6500	-1.708%	3	1,474	+47.709%
2026-07-17	30.9000	32.3000	30.4800	32.2000	+3.871%	7	1,472	+45.186%
2026-07-16	31.9000	32.0500	30.9000	31.0000	-4.615%	97	1,483	+50.806%
2026-07-15	33.0000	33.0000	32.5000	32.5000	+2.848%	4	1,465	+43.846%
2026-07-13	33.0000	33.0000	31.5000	31.6000	-2.769%	20	1,461	+47.943%
2026-07-08	33.9000	34.1000	32.5000	32.5000	-13.976%	26	1,450	+43.846%
2026-07-07	37.5500	37.7800	37.5500	37.7800	-0.290%	2	1,429	+23.743%
2026-07-06	37.8000	37.8900	37.8000	37.8900	+2.600%	2	1,428	+23.383%
2026-07-02	36.8000	36.9300	36.8000	36.9300	+3.736%	2	1,426	+26.591%
2026-07-01	34.5500	35.6000	34.5500	35.6000	+5.952%	6	1,426	+31.320%
2026-06-30	34.9000	34.9000	33.4000	33.6000	-1.176%	30	1,422	+39.137%
2026-06-29	34.6000	34.7000	33.5000	34.0000	-7.934%	24	1,414	+37.500%
2026-06-26	36.9300	36.9300	36.9300	36.9300	+6.734%	1	1,398	+26.591%
2026-06-25	33.4500	34.7500	33.4500	34.6000	+4.060%	10	1,398	+35.116%
2026-06-24	34.5000	34.5000	32.5000	33.2500	-16.771%	5	1,394	+40.602%
2026-06-22	40.0500	40.7000	39.6000	39.9500	-0.745%	172	1,441	+17.021%
2026-06-18	42.9000	42.9000	40.2500	40.2500	-15.971%	2	1,372	+16.149%
2026-06-17	47.2000	48.4000	46.8500	47.9000	+1.548%	70	1,372	-2.401%
2026-06-16	47.3000	47.3000	47.1700	47.1700	-4.320%	11	1,372	-0.890%
2026-06-15	49.3000	49.3000	49.3000	49.3000	+21.458%	250	1,366	-5.172%
2026-06-12	40.5500	40.9800	40.4500	40.5900	0.000%	11	1,116	+15.176%
2026-06-11	39.3000	40.5900	39.3000	40.5900	+3.309%	4	1,113	+15.176%
2026-06-10	39.2000	39.3900	39.2000	39.2900	-11.708%	6	1,117	+18.987%
2026-06-09	44.7500	44.7500	44.5000	44.5000	-9.332%	12	1,114	+5.056%
2026-06-08	50.7500	50.7500	48.1000	49.0800	-13.286%	3	1,112	-4.747%
2026-06-01	56.5000	56.6000	56.5000	56.6000	-2.279%	2	1,113	-17.403%
2026-05-28	57.9200	57.9200	57.9200	57.9200	+5.674%	1	1,115	-19.285%
2026-05-27	54.8000	54.8100	54.8000	54.8100	-11.296%	2	1,114	-14.705%
2026-05-15	61.7900	61.7900	61.7900	61.7900	-11.716%	4	1,113	-24.341%
2026-05-13	69.9100	69.9900	69.9100	69.9900	-3.475%	2	1,109	-33.205%
2026-05-11	72.0000	72.5100	72.0000	72.5100	+19.555%	4	1,108	-35.526%
2026-04-29	60.6500	60.6500	60.6500	60.6500	-13.009%	200	1,106	-22.918%
2026-04-27	69.6000	69.7200	69.6000	69.7200	-6.227%	752	906	-32.946%
2026-04-23	74.3500	74.3500	74.3500	74.3500	-0.867%	1	155	-37.122%
2026-04-21	75.0000	75.0000	75.0000	75.0000	-7.704%	2	154	-37.667%
2026-04-16	81.2600	81.2600	81.2600	81.2600	-3.457%	1	154	-42.469%
2026-04-14	84.3000	84.3000	84.1700	84.1700	+2.646%	3	154	-44.458%
2026-04-10	82.0000	82.0000	82.0000	82.0000	-3.711%	5	151	-42.988%
2026-04-08	82.7000	85.1600	82.7000	85.1600	+10.168%	4	146	-45.103%
2026-04-02	77.3000	77.3000	77.3000	77.3000	-9.432%	2	144	-39.521%
2026-04-01	83.7000	85.3500	83.7000	85.3500	+9.339%	3	144	-45.226%
2026-03-31	77.4000	78.0600	77.4000	78.0600	+7.064%	18	141	-40.110%
2026-03-30	72.9100	72.9100	72.9100	72.9100	-0.505%	1	126	-35.880%
2026-03-27	73.2800	73.2800	73.2800	73.2800	+17.436%	1	125	-36.204%
2026-03-23	62.4000	62.4000	62.4000	62.4000	-3.555%	3	124	-25.080%
2026-03-20	69.3000	69.3000	64.7000	64.7000	-9.574%	7	127	-27.743%
2026-03-19	71.7500	71.7500	71.5500	71.5500	-16.754%	7	128	-34.661%
2026-03-18	85.9500	85.9500	85.9500	85.9500	-11.620%	2	121	-45.608%
2026-03-13	97.2500	97.2500	97.2500	97.2500	-5.122%	1	119	-51.928%
2026-03-09	102.5000	102.5000	102.5000	102.5000	-8.767%	1	118	-54.390%
2026-02-27	112.3500	112.3500	112.3500	112.3500	+4.124%	1	117	-58.389%
2026-02-26	107.9000	107.9000	107.9000	107.9000	-3.037%	1	117	-56.673%
2026-02-23	107.6000	111.2800	107.6000	111.2800	+19.966%	231	116	-57.989%
2026-02-19	93.0000	93.3100	92.4000	92.7600	+0.662%	6	17	-49.601%
2026-02-18	92.1500	92.1500	92.1500	92.1500	+12.378%	1	15	-49.267%
2026-02-17	82.0000	82.0000	82.0000	82.0000	-12.859%	1	15	-42.988%
2026-02-12	94.1500	94.1500	94.1000	94.1000	+0.556%	2	14	-50.319%
2026-02-10	95.3500	96.0900	93.5800	93.5800	-6.560%	3	15	-50.043%
2026-02-09	99.5000	100.9000	98.2000	100.1500	+17.657%	24	15	-53.320%
2026-02-05	88.6000	88.6000	85.1200	85.1200	-9.658%	2	3	-45.078%
2026-02-04	94.2200	94.2200	94.2200	94.2200	0.000%	1	1	-50.382%

.dark-mode .q85gCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q85gCL{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280616C450GLD Jun 16 2028 450.00 Call (GLD280616C00450000)option OPRA

GLD20280616C450
GLD Jun 16 2028 450.00 Call (GLD280616C00450000)
option OPRA