GLD280616C00445000
GLD Jun 16 2028 445.00 Call
optionOPRA
InactiveOct 23, 2026
28.61USD-14.136%(-4.71)2Vol278OI
GLD280616C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.75 | 28.75 | 28.61 | 28.61 | -14.136% | 2 | 279 | 0.000% |
| 2026-10-21 | 33.33 | 33.63 | 33.11 | 33.32 | -0.981% | 8 | 275 | -14.136% |
| 2026-10-20 | 32.05 | 33.65 | 32.05 | 33.65 | -6.502% | 108 | 221 | -14.978% |
| 2026-10-13 | 35.59 | 35.99 | 35.59 | 35.99 | -3.201% | 3 | 220 | -20.506% |
| 2026-10-09 | 37.18 | 37.18 | 37.18 | 37.18 | +5.926% | 2 | 218 | -23.050% |
| 2026-10-08 | 35.30 | 35.35 | 35.10 | 35.10 | -3.039% | 4 | 216 | -18.490% |
| 2026-10-05 | 36.20 | 36.20 | 36.20 | 36.20 | +0.695% | 1 | 217 | -20.967% |
| 2026-09-28 | 35.95 | 35.95 | 35.95 | 35.95 | -42.891% | 1 | 216 | -20.417% |
| 2026-08-27 | 63.35 | 63.35 | 62.85 | 62.95 | +4.308% | 44 | 206 | -54.551% |
| 2026-08-21 | 60.05 | 60.35 | 60.05 | 60.35 | +30.769% | 2 | 206 | -52.593% |
| 2026-08-18 | 46.15 | 46.15 | 46.15 | 46.15 | -11.250% | 13 | 193 | -38.007% |
| 2026-08-12 | 52.00 | 52.00 | 52.00 | 52.00 | +47.560% | 20 | 173 | -44.981% |
| 2026-07-21 | 35.24 | 35.24 | 35.24 | 35.24 | +3.011% | 1 | 173 | -18.814% |
| 2026-06-24 | 34.21 | 34.21 | 34.21 | 34.21 | -34.085% | 4 | 177 | -16.369% |
| 2026-06-05 | 51.90 | 51.90 | 51.90 | 51.90 | -6.939% | 5 | 177 | -44.875% |
| 2026-06-03 | 55.75 | 55.79 | 55.75 | 55.77 | -0.197% | 3 | 177 | -48.700% |
| 2026-05-27 | 55.88 | 55.88 | 55.88 | 55.88 | -12.414% | 7 | 173 | -48.801% |
| 2026-05-15 | 63.80 | 63.80 | 63.80 | 63.80 | -16.579% | 1 | 174 | -55.157% |
| 2026-05-07 | 76.48 | 76.48 | 76.48 | 76.48 | +1.973% | 2 | 174 | -62.592% |
| 2026-04-24 | 75.00 | 75.00 | 75.00 | 75.00 | -4.665% | 1 | 174 | -61.853% |
| 2026-03-31 | 78.67 | 78.67 | 78.67 | 78.67 | +13.734% | 1 | 173 | -63.633% |
| 2026-03-23 | 69.17 | 69.17 | 69.17 | 69.17 | -30.830% | 1 | 173 | -58.638% |
| 2026-03-13 | 99.25 | 100.00 | 99.25 | 100.00 | -4.535% | 2 | 172 | -71.390% |
| 2026-03-05 | 104.75 | 104.75 | 104.75 | 104.75 | -5.494% | 1 | 172 | -72.687% |
| 2026-02-24 | 110.84 | 110.84 | 110.84 | 110.84 | -2.421% | 1 | 171 | -74.188% |
| 2026-02-23 | 109.36 | 113.59 | 109.36 | 113.59 | +19.017% | 353 | 170 | -74.813% |
| 2026-02-19 | 94.30 | 95.44 | 94.30 | 95.44 | -3.107% | 12 | 13 | -70.023% |
| 2026-02-10 | 99.10 | 99.90 | 98.25 | 98.50 | -4.183% | 4 | 12 | -70.954% |
| 2026-02-09 | 101.80 | 103.10 | 100.40 | 102.80 | 0.000% | 20 | 10 | -72.169% |