GLD280616C00435000
GLD Jun 16 2028 435.00 Call
optionOPRA
EODNov 3, 2026
28.26USD-9.219%(-2.87)1Vol1,191OI
GLD280616C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 28.26 | 28.26 | 28.26 | 28.26 | -9.219% | 1 | 1,191 | 0.000% |
| 2026-10-23 | 31.13 | 31.13 | 31.13 | 31.13 | -18.079% | 1 | 1,191 | -9.219% |
| 2026-10-15 | 38.56 | 38.56 | 38.00 | 38.00 | -2.937% | 2 | 1,191 | -25.632% |
| 2026-10-12 | 39.15 | 39.15 | 39.15 | 39.15 | +3.984% | 1 | 1,190 | -27.816% |
| 2026-10-08 | 38.00 | 38.00 | 37.45 | 37.65 | +0.534% | 42 | 1,172 | -24.940% |
| 2026-10-07 | 34.85 | 37.45 | 34.85 | 37.45 | -5.810% | 3 | 1,171 | -24.539% |
| 2026-10-06 | 39.32 | 39.76 | 39.32 | 39.76 | +2.448% | 2 | 1,170 | -28.924% |
| 2026-10-05 | 38.81 | 38.81 | 38.81 | 38.81 | -2.975% | 1 | 1,171 | -27.184% |
| 2026-09-30 | 40.00 | 40.00 | 40.00 | 40.00 | +0.705% | 1 | 1,171 | -29.350% |
| 2026-09-28 | 40.15 | 40.15 | 39.72 | 39.72 | -19.595% | 2 | 1,170 | -28.852% |
| 2026-09-22 | 49.40 | 49.40 | 49.40 | 49.40 | -6.704% | 3 | 1,171 | -42.794% |
| 2026-09-18 | 52.95 | 52.95 | 52.95 | 52.95 | +1.243% | 1 | 1,171 | -46.629% |
| 2026-09-17 | 52.30 | 52.30 | 52.30 | 52.30 | -1.544% | 1 | 1,171 | -45.966% |
| 2026-09-10 | 53.12 | 53.12 | 53.12 | 53.12 | -5.041% | 1 | 1,171 | -46.800% |
| 2026-09-09 | 55.94 | 55.94 | 55.94 | 55.94 | +6.148% | 2 | 1,169 | -49.482% |
| 2026-09-02 | 52.41 | 52.80 | 52.41 | 52.70 | -5.589% | 3 | 1,168 | -46.376% |
| 2026-08-31 | 55.82 | 55.82 | 55.82 | 55.82 | -19.207% | 1 | 1,169 | -49.373% |
| 2026-08-24 | 69.08 | 69.09 | 69.08 | 69.09 | +20.681% | 2 | 1,167 | -59.097% |
| 2026-08-19 | 57.20 | 57.40 | 57.20 | 57.25 | +14.500% | 4 | 1,169 | -50.638% |
| 2026-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | -5.393% | 13 | 1,169 | -43.480% |
| 2026-08-17 | 52.70 | 52.85 | 52.70 | 52.85 | -2.581% | 2 | 1,168 | -46.528% |
| 2026-08-12 | 54.00 | 54.50 | 53.60 | 54.25 | +2.746% | 70 | 1,135 | -47.908% |
| 2026-08-11 | 52.70 | 52.80 | 52.70 | 52.80 | +3.327% | 2 | 1,134 | -46.477% |
| 2026-08-10 | 51.10 | 51.10 | 51.10 | 51.10 | +12.431% | 99 | 1,063 | -44.697% |
| 2026-08-05 | 45.45 | 45.45 | 45.45 | 45.45 | +25.900% | 1 | 1,063 | -37.822% |
| 2026-07-31 | 36.05 | 36.10 | 36.05 | 36.10 | -6.598% | 2 | 1,063 | -21.717% |
| 2026-07-30 | 38.20 | 38.65 | 38.20 | 38.65 | +1.845% | 10 | 1,068 | -26.882% |
| 2026-07-23 | 37.95 | 38.50 | 37.75 | 37.95 | -10.706% | 46 | 1,047 | -25.534% |
| 2026-07-22 | 42.05 | 42.50 | 42.05 | 42.50 | +19.718% | 31 | 1,054 | -33.506% |
| 2026-07-16 | 35.50 | 35.50 | 35.50 | 35.50 | -18.857% | 1 | 1,055 | -20.394% |
| 2026-07-07 | 43.47 | 43.75 | 43.47 | 43.75 | +4.043% | 2 | 1,055 | -35.406% |
| 2026-07-06 | 41.90 | 42.50 | 41.90 | 42.05 | +18.451% | 5 | 1,056 | -32.794% |
| 2026-06-30 | 39.25 | 39.49 | 35.50 | 35.50 | -33.333% | 9 | 1,053 | -20.394% |
| 2026-06-17 | 53.00 | 53.25 | 53.00 | 53.25 | -2.078% | 4 | 1,052 | -46.930% |
| 2026-06-15 | 54.50 | 54.50 | 54.38 | 54.38 | +32.151% | 2 | 1,051 | -48.032% |
| 2026-06-11 | 41.52 | 41.52 | 41.15 | 41.15 | -3.176% | 7 | 1,051 | -31.324% |
| 2026-06-10 | 43.00 | 43.00 | 42.50 | 42.50 | -16.667% | 2 | 1,051 | -33.506% |
| 2026-06-09 | 51.00 | 51.00 | 51.00 | 51.00 | -16.938% | 1 | 1,050 | -44.588% |
| 2026-06-01 | 61.40 | 61.40 | 61.40 | 61.40 | -5.320% | 1 | 1,050 | -53.974% |
| 2026-05-28 | 64.85 | 64.85 | 64.85 | 64.85 | -15.229% | 123 | 929 | -56.423% |
| 2026-05-14 | 76.50 | 76.50 | 76.50 | 76.50 | +0.026% | 5 | 934 | -63.059% |
| 2026-05-13 | 76.48 | 76.48 | 76.48 | 76.48 | -6.389% | 5 | 929 | -63.049% |
| 2026-05-07 | 81.30 | 81.70 | 81.30 | 81.70 | +21.487% | 2 | 929 | -65.410% |
| 2026-05-04 | 67.25 | 67.25 | 67.25 | 67.25 | -1.465% | 1 | 928 | -57.978% |
| 2026-04-29 | 68.25 | 68.25 | 68.25 | 68.25 | -15.907% | 1 | 928 | -58.593% |
| 2026-04-23 | 80.80 | 81.20 | 80.80 | 81.16 | -4.292% | 4 | 927 | -65.180% |
| 2026-04-21 | 84.80 | 84.80 | 84.80 | 84.80 | -6.205% | 1 | 924 | -66.675% |
| 2026-04-09 | 90.93 | 90.93 | 90.41 | 90.41 | +3.920% | 2 | 924 | -68.742% |
| 2026-04-06 | 87.00 | 87.00 | 87.00 | 87.00 | +12.041% | 6 | 924 | -67.517% |
| 2026-03-25 | 77.65 | 77.65 | 77.65 | 77.65 | +11.008% | 15 | 918 | -63.606% |
| 2026-03-23 | 69.50 | 69.95 | 68.20 | 69.95 | -9.061% | 105 | 933 | -59.600% |
| 2026-03-19 | 74.30 | 76.92 | 74.30 | 76.92 | -22.303% | 19 | 875 | -63.261% |
| 2026-03-17 | 99.00 | 99.00 | 99.00 | 99.00 | -9.174% | 1 | 863 | -71.455% |
| 2026-03-05 | 109.00 | 109.00 | 109.00 | 109.00 | -4.887% | 1 | 862 | -74.073% |
| 2026-03-04 | 114.43 | 114.60 | 114.43 | 114.60 | +3.243% | 4 | 861 | -75.340% |
| 2026-03-03 | 111.00 | 111.00 | 111.00 | 111.00 | -9.016% | 1 | 860 | -74.541% |
| 2026-03-02 | 126.29 | 126.29 | 122.00 | 122.00 | +6.004% | 2 | 859 | -76.836% |
| 2026-02-26 | 115.45 | 115.66 | 115.00 | 115.09 | +0.868% | 34 | 857 | -75.445% |
| 2026-02-24 | 113.60 | 114.10 | 113.60 | 114.10 | -3.141% | 2 | 840 | -75.232% |
| 2026-02-23 | 115.95 | 118.42 | 115.95 | 117.80 | +17.495% | 190 | 839 | -76.010% |
| 2026-02-19 | 100.30 | 101.56 | 99.10 | 100.26 | -3.642% | 1,488 | 745 | -71.813% |
| 2026-02-11 | 103.25 | 104.05 | 103.25 | 104.05 | +0.531% | 2 | 12 | -72.840% |
| 2026-02-10 | 104.65 | 105.70 | 102.20 | 103.50 | -3.181% | 6 | 12 | -72.696% |
| 2026-02-09 | 107.25 | 108.20 | 105.40 | 106.90 | 0.000% | 20 | 10 | -73.564% |