GLD280616C00430000
GLD Jun 16 2028 430.00 Call
optionOPRA
EODOct 30, 2026
28.00USD-14.634%(-4.80)6Vol789OI
GLD280616C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.20 | 29.20 | 28.00 | 28.00 | -14.634% | 6 | 793 | 0.000% |
| 2026-10-29 | 32.80 | 32.80 | 32.80 | 32.80 | -2.757% | 2 | 795 | -14.634% |
| 2026-10-27 | 33.73 | 33.73 | 33.73 | 33.73 | -2.090% | 1 | 794 | -16.988% |
| 2026-10-22 | 34.45 | 34.45 | 34.45 | 34.45 | -10.240% | 1 | 793 | -18.723% |
| 2026-10-20 | 38.38 | 38.38 | 38.38 | 38.38 | -2.811% | 100 | 704 | -27.045% |
| 2026-10-19 | 39.43 | 39.76 | 39.43 | 39.49 | -2.373% | 403 | 384 | -29.096% |
| 2026-10-15 | 40.06 | 40.45 | 40.05 | 40.45 | +1.531% | 201 | 223 | -30.779% |
| 2026-10-13 | 39.84 | 39.84 | 39.84 | 39.84 | +1.633% | 2 | 223 | -29.719% |
| 2026-10-08 | 39.05 | 39.20 | 39.05 | 39.20 | -3.448% | 2 | 224 | -28.571% |
| 2026-10-02 | 40.70 | 40.70 | 40.60 | 40.60 | -2.451% | 3 | 225 | -31.034% |
| 2026-10-01 | 42.25 | 42.25 | 41.62 | 41.62 | +1.512% | 9 | 225 | -32.725% |
| 2026-09-28 | 41.98 | 41.98 | 41.00 | 41.00 | -13.775% | 5 | 224 | -31.707% |
| 2026-09-24 | 47.50 | 47.55 | 47.50 | 47.55 | -13.734% | 31 | 234 | -41.115% |
| 2026-09-18 | 54.89 | 55.12 | 54.89 | 55.12 | +2.970% | 2 | 232 | -49.202% |
| 2026-09-16 | 53.90 | 53.90 | 53.53 | 53.53 | +1.287% | 7 | 230 | -47.693% |
| 2026-09-15 | 52.85 | 52.85 | 52.85 | 52.85 | +0.285% | 1 | 231 | -47.020% |
| 2026-09-10 | 55.00 | 55.00 | 52.70 | 52.70 | -14.309% | 8 | 223 | -46.869% |
| 2026-08-28 | 61.50 | 61.50 | 61.50 | 61.50 | -9.824% | 2 | 223 | -54.472% |
| 2026-08-26 | 69.50 | 69.50 | 68.20 | 68.20 | -4.682% | 3 | 222 | -58.944% |
| 2026-08-24 | 71.54 | 71.55 | 71.54 | 71.55 | +5.407% | 2 | 220 | -60.867% |
| 2026-08-21 | 67.88 | 67.88 | 67.88 | 67.88 | +11.333% | 10 | 210 | -58.751% |
| 2026-08-20 | 60.97 | 60.97 | 60.97 | 60.97 | +18.388% | 1 | 210 | -54.076% |
| 2026-08-18 | 51.50 | 51.50 | 51.50 | 51.50 | -4.929% | 2 | 208 | -45.631% |
| 2026-08-17 | 54.17 | 54.17 | 54.17 | 54.17 | +2.536% | 1 | 208 | -48.311% |
| 2026-08-10 | 52.83 | 52.83 | 52.83 | 52.83 | +0.878% | 1 | 209 | -47.000% |
| 2026-08-07 | 52.37 | 52.37 | 52.37 | 52.37 | +13.724% | 1 | 208 | -46.534% |
| 2026-08-05 | 44.18 | 46.05 | 44.18 | 46.05 | +24.459% | 2 | 208 | -39.197% |
| 2026-07-29 | 37.00 | 37.00 | 37.00 | 37.00 | -7.960% | 20 | 219 | -24.324% |
| 2026-07-27 | 39.55 | 40.20 | 39.05 | 40.20 | +8.649% | 41 | 207 | -30.348% |
| 2026-07-16 | 37.00 | 37.00 | 37.00 | 37.00 | -11.462% | 5 | 202 | -24.324% |
| 2026-07-08 | 41.79 | 41.79 | 41.79 | 41.79 | +0.942% | 1 | 202 | -32.998% |
| 2026-07-01 | 41.40 | 41.40 | 41.40 | 41.40 | +3.500% | 20 | 198 | -32.367% |
| 2026-06-24 | 38.85 | 40.00 | 38.85 | 40.00 | -9.091% | 6 | 193 | -30.000% |
| 2026-06-23 | 44.00 | 44.00 | 44.00 | 44.00 | -7.466% | 1 | 193 | -36.364% |
| 2026-06-22 | 47.55 | 47.55 | 47.55 | 47.55 | -12.576% | 1 | 192 | -41.115% |
| 2026-06-16 | 54.39 | 54.39 | 54.39 | 54.39 | -10.099% | 1 | 191 | -48.520% |
| 2026-05-27 | 60.50 | 60.50 | 60.50 | 60.50 | -13.695% | 2 | 193 | -53.719% |
| 2026-05-20 | 66.40 | 70.10 | 66.40 | 70.10 | -9.723% | 3 | 194 | -60.057% |
| 2026-05-14 | 78.16 | 78.16 | 77.65 | 77.65 | -2.081% | 2 | 194 | -63.941% |
| 2026-05-13 | 79.30 | 79.30 | 79.30 | 79.30 | -2.448% | 1 | 193 | -64.691% |
| 2026-05-11 | 81.10 | 81.29 | 81.10 | 81.29 | -1.883% | 2 | 192 | -65.555% |
| 2026-05-08 | 82.85 | 82.85 | 82.85 | 82.85 | +14.830% | 2 | 192 | -66.204% |
| 2026-05-05 | 72.15 | 72.15 | 72.15 | 72.15 | -17.401% | 5 | 190 | -61.192% |
| 2026-04-13 | 87.35 | 87.35 | 87.35 | 87.35 | -0.795% | 17 | 190 | -67.945% |
| 2026-03-31 | 88.05 | 88.05 | 88.05 | 88.05 | +9.966% | 5 | 190 | -68.200% |
| 2026-03-30 | 80.66 | 81.02 | 80.07 | 80.07 | -0.324% | 29 | 185 | -65.031% |
| 2026-03-25 | 80.75 | 80.75 | 80.33 | 80.33 | -1.905% | 15 | 166 | -65.144% |
| 2026-03-19 | 81.89 | 81.89 | 81.89 | 81.89 | -30.900% | 27 | 151 | -65.808% |
| 2026-02-26 | 118.45 | 118.51 | 118.45 | 118.51 | -2.940% | 2 | 124 | -76.373% |
| 2026-02-23 | 118.65 | 122.10 | 118.20 | 122.10 | +12.286% | 96 | 124 | -77.068% |
| 2026-02-20 | 108.15 | 108.74 | 108.15 | 108.74 | +5.871% | 10 | 90 | -74.251% |
| 2026-02-19 | 102.75 | 103.26 | 101.95 | 102.71 | -0.427% | 168 | 85 | -72.739% |
| 2026-02-10 | 107.55 | 107.90 | 103.15 | 103.15 | -5.713% | 6 | 10 | -72.855% |
| 2026-02-09 | 109.60 | 111.20 | 108.55 | 109.40 | 0.000% | 18 | 9 | -74.406% |