GLD280616C00425000
GLD Jun 16 2028 425.00 Call
optionOPRA
EODOct 30, 2026
29.95USD-16.597%(-5.96)13Vol823OI
GLD280616C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.95 | 29.95 | 29.95 | 29.95 | -16.597% | 13 | 823 | 0.000% |
| 2026-10-28 | 35.72 | 35.91 | 35.72 | 35.91 | +1.930% | 60 | 824 | -16.597% |
| 2026-10-27 | 34.75 | 35.23 | 34.70 | 35.23 | -4.266% | 4 | 824 | -14.987% |
| 2026-10-22 | 36.80 | 36.80 | 36.80 | 36.80 | -5.762% | 10 | 824 | -18.614% |
| 2026-10-20 | 39.05 | 39.05 | 39.05 | 39.05 | -8.118% | 1 | 824 | -23.303% |
| 2026-10-16 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 1 | 824 | -29.529% |
| 2026-10-15 | 42.00 | 42.00 | 42.00 | 42.00 | +0.263% | 1 | 824 | -28.690% |
| 2026-10-13 | 41.60 | 42.03 | 41.60 | 41.89 | +1.404% | 28 | 827 | -28.503% |
| 2026-10-08 | 41.31 | 41.31 | 41.31 | 41.31 | +2.889% | 1 | 828 | -27.499% |
| 2026-10-07 | 40.15 | 40.15 | 40.15 | 40.15 | -4.654% | 2 | 828 | -25.405% |
| 2026-10-02 | 42.11 | 42.11 | 42.11 | 42.11 | -3.307% | 1 | 828 | -28.877% |
| 2026-10-01 | 45.05 | 45.05 | 43.55 | 43.55 | -1.471% | 4 | 827 | -31.228% |
| 2026-09-30 | 44.20 | 44.20 | 44.20 | 44.20 | -11.829% | 1 | 827 | -32.240% |
| 2026-09-24 | 49.45 | 50.13 | 49.45 | 50.13 | -7.167% | 51 | 799 | -40.255% |
| 2026-09-22 | 53.65 | 54.00 | 53.65 | 54.00 | -1.747% | 2 | 801 | -44.537% |
| 2026-09-21 | 54.96 | 54.96 | 54.96 | 54.96 | -1.382% | 1 | 800 | -45.506% |
| 2026-09-16 | 55.73 | 55.73 | 55.73 | 55.73 | +9.382% | 1 | 799 | -46.259% |
| 2026-09-14 | 50.95 | 50.95 | 50.95 | 50.95 | -9.018% | 1 | 798 | -41.217% |
| 2026-09-01 | 56.00 | 56.00 | 56.00 | 56.00 | -7.008% | 1 | 797 | -46.518% |
| 2026-08-31 | 60.22 | 60.22 | 60.22 | 60.22 | -15.776% | 1 | 797 | -50.266% |
| 2026-08-26 | 71.45 | 72.20 | 71.40 | 71.50 | -1.556% | 815 | 97 | -58.112% |
| 2026-08-24 | 74.06 | 74.06 | 72.63 | 72.63 | +4.775% | 6 | 92 | -58.764% |
| 2026-08-21 | 67.55 | 69.32 | 67.55 | 69.32 | +7.240% | 19 | 110 | -56.795% |
| 2026-08-20 | 64.64 | 64.64 | 64.64 | 64.64 | +16.700% | 1 | 110 | -53.666% |
| 2026-08-14 | 55.39 | 55.39 | 55.39 | 55.39 | +13.737% | 1 | 109 | -45.929% |
| 2026-08-05 | 50.30 | 50.30 | 48.70 | 48.70 | +26.658% | 10 | 109 | -38.501% |
| 2026-08-03 | 38.45 | 38.45 | 38.45 | 38.45 | -1.738% | 1 | 108 | -22.107% |
| 2026-06-24 | 39.13 | 39.13 | 39.13 | 39.13 | -13.429% | 4 | 108 | -23.460% |
| 2026-06-23 | 45.31 | 45.31 | 45.20 | 45.20 | -8.037% | 14 | 94 | -33.739% |
| 2026-06-22 | 49.15 | 49.15 | 49.15 | 49.15 | -16.112% | 1 | 93 | -39.064% |
| 2026-06-15 | 58.59 | 58.59 | 58.59 | 58.59 | -26.982% | 1 | 92 | -48.882% |
| 2026-05-14 | 80.24 | 80.24 | 80.24 | 80.24 | -4.996% | 1 | 91 | -62.674% |
| 2026-05-11 | 83.90 | 84.50 | 83.45 | 84.46 | -5.101% | 78 | 66 | -64.539% |
| 2026-04-13 | 89.00 | 89.00 | 89.00 | 89.00 | -10.327% | 1 | 66 | -66.348% |
| 2026-04-01 | 99.25 | 99.25 | 99.25 | 99.25 | +12.020% | 1 | 65 | -69.824% |
| 2026-03-31 | 88.60 | 88.60 | 88.60 | 88.60 | +18.703% | 1 | 64 | -66.196% |
| 2026-03-26 | 74.30 | 74.64 | 74.30 | 74.64 | +1.551% | 6 | 63 | -59.874% |
| 2026-03-23 | 73.50 | 73.50 | 73.50 | 73.50 | -12.822% | 16 | 59 | -59.252% |
| 2026-03-20 | 84.31 | 84.31 | 84.31 | 84.31 | +3.131% | 1 | 43 | -64.476% |
| 2026-03-19 | 79.55 | 81.75 | 78.50 | 81.75 | -14.666% | 11 | 43 | -63.364% |
| 2026-03-18 | 95.80 | 95.80 | 95.80 | 95.80 | -19.644% | 1 | 35 | -68.737% |
| 2026-03-11 | 119.22 | 119.22 | 119.22 | 119.22 | -3.136% | 2 | 34 | -74.878% |
| 2026-02-23 | 121.45 | 123.31 | 120.41 | 123.08 | +11.163% | 48 | 34 | -75.666% |
| 2026-02-20 | 110.75 | 110.75 | 110.72 | 110.72 | +4.591% | 10 | 19 | -72.950% |
| 2026-02-19 | 105.55 | 105.86 | 104.90 | 105.86 | +11.432% | 19 | 19 | -71.708% |
| 2026-02-17 | 94.48 | 95.00 | 94.48 | 95.00 | -4.378% | 4 | 14 | -68.474% |
| 2026-02-12 | 99.30 | 99.35 | 99.30 | 99.35 | -8.937% | 2 | 12 | -69.854% |
| 2026-02-10 | 109.45 | 109.55 | 107.75 | 109.10 | -3.366% | 4 | 12 | -72.548% |
| 2026-02-09 | 112.05 | 113.50 | 110.80 | 112.90 | 0.000% | 22 | 10 | -73.472% |