GLD280616C00420000
GLD Jun 16 2028 420.00 Call
optionOPRA
EODNov 3, 2026
32.45USD-1.756%(-0.58)1Vol1,042OI
GLD280616C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 32.45 | 32.45 | 32.45 | 32.45 | -1.756% | 1 | 1,041 | 0.000% |
| 2026-11-02 | 33.03 | 33.03 | 33.03 | 33.03 | +1.164% | 1 | 1,040 | -1.756% |
| 2026-10-30 | 32.65 | 32.65 | 32.65 | 32.65 | -7.846% | 1 | 1,040 | -0.613% |
| 2026-10-29 | 35.41 | 35.46 | 35.40 | 35.43 | -6.763% | 4 | 1,039 | -8.411% |
| 2026-10-27 | 38.00 | 38.00 | 38.00 | 38.00 | +6.234% | 1 | 1,039 | -14.605% |
| 2026-10-23 | 35.77 | 35.77 | 35.77 | 35.77 | -5.992% | 1 | 1,039 | -9.282% |
| 2026-10-22 | 38.35 | 38.35 | 38.05 | 38.05 | -13.326% | 1,001 | 163 | -14.717% |
| 2026-10-15 | 43.90 | 43.90 | 43.90 | 43.90 | -1.459% | 15 | 163 | -26.082% |
| 2026-10-12 | 44.55 | 44.55 | 44.55 | 44.55 | +4.947% | 1 | 163 | -27.160% |
| 2026-10-08 | 42.45 | 42.45 | 42.45 | 42.45 | -0.118% | 1 | 163 | -23.557% |
| 2026-10-07 | 41.68 | 42.50 | 41.68 | 42.50 | -6.243% | 6 | 160 | -23.647% |
| 2026-10-06 | 45.33 | 45.33 | 45.33 | 45.33 | -3.037% | 1 | 160 | -28.414% |
| 2026-09-30 | 46.75 | 46.75 | 46.75 | 46.75 | +4.120% | 6 | 160 | -30.588% |
| 2026-09-28 | 44.90 | 44.90 | 44.90 | 44.90 | -12.476% | 4 | 160 | -27.728% |
| 2026-09-24 | 51.30 | 51.30 | 51.30 | 51.30 | -8.048% | 37 | 146 | -36.745% |
| 2026-09-22 | 55.79 | 55.79 | 55.79 | 55.79 | -1.570% | 1 | 147 | -41.835% |
| 2026-09-21 | 56.68 | 56.68 | 56.68 | 56.68 | -5.297% | 2 | 147 | -42.749% |
| 2026-09-18 | 59.85 | 59.85 | 59.85 | 59.85 | +5.556% | 1 | 147 | -45.781% |
| 2026-09-16 | 56.70 | 56.70 | 56.70 | 56.70 | -2.241% | 2 | 147 | -42.769% |
| 2026-09-10 | 58.00 | 58.00 | 58.00 | 58.00 | -3.010% | 1 | 146 | -44.052% |
| 2026-09-08 | 59.80 | 59.80 | 59.80 | 59.80 | -4.928% | 1 | 146 | -45.736% |
| 2026-09-04 | 62.90 | 62.90 | 62.90 | 62.90 | -11.608% | 1 | 146 | -48.410% |
| 2026-08-28 | 71.16 | 71.16 | 71.16 | 71.16 | -3.838% | 1 | 146 | -54.399% |
| 2026-08-27 | 74.00 | 74.00 | 74.00 | 74.00 | -0.671% | 1 | 146 | -56.149% |
| 2026-08-26 | 74.50 | 74.50 | 74.50 | 74.50 | -0.507% | 2 | 145 | -56.443% |
| 2026-08-24 | 74.88 | 74.88 | 74.88 | 74.88 | +6.971% | 1 | 145 | -56.664% |
| 2026-08-21 | 70.00 | 70.00 | 70.00 | 70.00 | +6.512% | 18 | 163 | -53.643% |
| 2026-08-20 | 65.72 | 65.72 | 65.72 | 65.72 | +15.847% | 1 | 163 | -50.624% |
| 2026-08-18 | 56.73 | 56.73 | 56.73 | 56.73 | +1.721% | 1 | 163 | -42.799% |
| 2026-08-07 | 55.77 | 55.77 | 55.77 | 55.77 | +19.345% | 1 | 162 | -41.815% |
| 2026-07-01 | 46.73 | 46.73 | 46.73 | 46.73 | +5.366% | 1 | 161 | -30.559% |
| 2026-06-24 | 41.03 | 44.55 | 41.03 | 44.35 | -5.839% | 103 | 112 | -26.832% |
| 2026-06-23 | 47.21 | 47.21 | 47.10 | 47.10 | -12.939% | 14 | 98 | -31.104% |
| 2026-06-18 | 54.10 | 54.10 | 54.10 | 54.10 | +6.224% | 1 | 99 | -40.018% |
| 2026-06-12 | 51.30 | 51.53 | 50.93 | 50.93 | +8.385% | 11 | 97 | -36.285% |
| 2026-06-10 | 51.08 | 51.08 | 46.99 | 46.99 | -15.333% | 6 | 100 | -30.943% |
| 2026-06-09 | 55.50 | 55.50 | 55.50 | 55.50 | -7.807% | 1 | 100 | -41.532% |
| 2026-06-08 | 60.20 | 60.20 | 60.20 | 60.20 | -15.426% | 1 | 99 | -46.096% |
| 2026-05-22 | 71.18 | 71.18 | 71.18 | 71.18 | -3.275% | 1 | 100 | -54.411% |
| 2026-05-21 | 73.59 | 73.59 | 73.59 | 73.59 | -0.982% | 1 | 100 | -55.904% |
| 2026-05-20 | 74.32 | 74.32 | 74.32 | 74.32 | -1.953% | 10 | 100 | -56.337% |
| 2026-05-18 | 75.80 | 75.80 | 75.80 | 75.80 | +0.397% | 1 | 100 | -57.190% |
| 2026-05-15 | 76.60 | 76.60 | 75.50 | 75.50 | -13.268% | 221 | 100 | -57.020% |
| 2026-05-11 | 86.95 | 87.27 | 86.60 | 87.05 | -1.738% | 24 | 88 | -62.723% |
| 2026-05-07 | 88.15 | 88.59 | 88.05 | 88.59 | +13.577% | 6 | 88 | -63.371% |
| 2026-05-05 | 77.30 | 78.00 | 77.30 | 78.00 | -3.465% | 2 | 85 | -58.397% |
| 2026-05-01 | 80.80 | 80.80 | 80.80 | 80.80 | +1.126% | 5 | 85 | -59.839% |
| 2026-04-30 | 79.90 | 79.90 | 79.90 | 79.90 | +1.011% | 5 | 85 | -59.387% |
| 2026-04-28 | 77.75 | 79.10 | 77.45 | 79.10 | -8.023% | 7 | 80 | -58.976% |
| 2026-03-25 | 86.00 | 86.00 | 86.00 | 86.00 | +11.457% | 1 | 73 | -62.267% |
| 2026-03-23 | 77.16 | 77.16 | 77.16 | 77.16 | -6.586% | 2 | 72 | -57.945% |
| 2026-03-20 | 82.60 | 82.83 | 82.60 | 82.60 | -1.267% | 3 | 74 | -60.714% |
| 2026-03-19 | 82.36 | 84.02 | 80.20 | 83.66 | -16.340% | 15 | 71 | -61.212% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | -18.969% | 1 | 59 | -67.550% |
| 2026-02-26 | 123.30 | 123.41 | 123.30 | 123.41 | -2.133% | 2 | 58 | -73.706% |
| 2026-02-23 | 126.10 | 126.10 | 126.10 | 126.10 | +16.987% | 8 | 57 | -74.266% |
| 2026-02-19 | 107.50 | 108.50 | 107.50 | 107.79 | -1.065% | 110 | 57 | -69.895% |
| 2026-02-10 | 110.45 | 111.70 | 108.40 | 108.95 | -5.343% | 4 | 12 | -70.216% |
| 2026-02-09 | 115.20 | 116.80 | 113.55 | 115.10 | 0.000% | 22 | 11 | -71.807% |