GLD280616C00415000
GLD Jun 16 2028 415.00 Call
optionOPRA
EODOct 29, 2026
37.78USD-3.203%(-1.25)4Vol270OI
GLD280616C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 37.78 | 37.78 | 37.32 | 37.78 | -3.203% | 4 | 268 | 0.000% |
| 2026-10-28 | 39.12 | 39.12 | 39.03 | 39.03 | -11.235% | 2 | 268 | -3.203% |
| 2026-10-21 | 43.46 | 43.97 | 43.46 | 43.97 | +0.664% | 2 | 267 | -14.078% |
| 2026-10-20 | 43.53 | 43.68 | 43.38 | 43.68 | -3.320% | 4 | 267 | -13.507% |
| 2026-10-19 | 45.36 | 45.36 | 45.18 | 45.18 | +1.528% | 2 | 266 | -16.379% |
| 2026-10-15 | 44.50 | 44.50 | 44.50 | 44.50 | -5.680% | 2 | 264 | -15.101% |
| 2026-09-30 | 47.18 | 47.18 | 47.18 | 47.18 | +0.383% | 1 | 264 | -19.924% |
| 2026-09-28 | 46.50 | 47.00 | 46.50 | 47.00 | -15.981% | 3 | 267 | -19.617% |
| 2026-09-23 | 55.94 | 55.94 | 55.94 | 55.94 | -3.552% | 1 | 266 | -32.463% |
| 2026-09-22 | 58.00 | 58.00 | 58.00 | 58.00 | -2.373% | 2 | 268 | -34.862% |
| 2026-09-21 | 59.41 | 59.41 | 59.41 | 59.41 | -8.148% | 1 | 267 | -36.408% |
| 2026-09-09 | 64.68 | 64.68 | 64.68 | 64.68 | -17.500% | 2 | 265 | -41.589% |
| 2026-08-24 | 78.68 | 78.68 | 78.40 | 78.40 | +4.255% | 2 | 266 | -51.811% |
| 2026-08-21 | 72.34 | 75.20 | 72.34 | 75.20 | +8.986% | 2 | 266 | -49.761% |
| 2026-08-20 | 68.40 | 69.00 | 68.40 | 69.00 | +4.072% | 2 | 264 | -45.246% |
| 2026-08-19 | 66.30 | 66.30 | 66.30 | 66.30 | +14.114% | 1 | 264 | -43.017% |
| 2026-08-18 | 58.10 | 58.10 | 58.10 | 58.10 | -4.676% | 1 | 264 | -34.974% |
| 2026-08-13 | 60.95 | 60.95 | 60.95 | 60.95 | +32.213% | 1 | 263 | -38.015% |
| 2026-06-25 | 46.10 | 46.10 | 46.10 | 46.10 | -8.167% | 1 | 263 | -18.048% |
| 2026-06-23 | 50.20 | 50.20 | 50.20 | 50.20 | -5.479% | 1 | 262 | -24.741% |
| 2026-06-22 | 53.11 | 53.11 | 53.11 | 53.11 | +9.280% | 1 | 261 | -28.865% |
| 2026-06-11 | 48.27 | 48.60 | 48.27 | 48.60 | -21.613% | 4 | 262 | -22.263% |
| 2026-06-09 | 62.00 | 62.00 | 62.00 | 62.00 | -1.195% | 1 | 263 | -39.065% |
| 2026-06-08 | 62.75 | 62.75 | 62.75 | 62.75 | -0.397% | 1 | 262 | -39.793% |
| 2026-06-05 | 63.00 | 63.00 | 63.00 | 63.00 | -16.996% | 1 | 261 | -40.032% |
| 2026-05-29 | 75.90 | 75.90 | 75.90 | 75.90 | +11.046% | 1 | 260 | -50.224% |
| 2026-05-27 | 68.35 | 68.35 | 68.35 | 68.35 | -14.563% | 1 | 259 | -44.726% |
| 2026-05-15 | 77.49 | 80.00 | 77.21 | 80.00 | -12.338% | 10 | 253 | -52.775% |
| 2026-05-07 | 91.35 | 91.35 | 91.26 | 91.26 | -1.924% | 2 | 253 | -58.602% |
| 2026-04-22 | 93.05 | 93.05 | 93.05 | 93.05 | +0.703% | 1 | 252 | -59.398% |
| 2026-04-21 | 92.40 | 92.40 | 92.40 | 92.40 | -8.151% | 1 | 253 | -59.113% |
| 2026-04-01 | 100.60 | 100.60 | 100.60 | 100.60 | +16.977% | 1 | 253 | -62.445% |
| 2026-03-25 | 86.00 | 86.00 | 86.00 | 86.00 | +4.066% | 1 | 252 | -56.070% |
| 2026-03-23 | 82.64 | 82.64 | 82.64 | 82.64 | +0.780% | 1 | 251 | -54.284% |
| 2026-03-20 | 82.00 | 82.00 | 82.00 | 82.00 | -28.102% | 3 | 250 | -53.927% |
| 2026-03-16 | 114.05 | 114.05 | 114.05 | 114.05 | -1.127% | 1 | 249 | -66.874% |
| 2026-03-13 | 115.35 | 115.35 | 115.35 | 115.35 | -11.064% | 2 | 248 | -67.248% |
| 2026-02-23 | 127.35 | 129.70 | 127.30 | 129.70 | +17.153% | 30 | 248 | -70.871% |
| 2026-02-19 | 110.65 | 112.81 | 110.10 | 110.71 | -3.107% | 458 | 233 | -65.875% |
| 2026-02-11 | 114.26 | 114.26 | 114.26 | 114.26 | +1.655% | 2 | 12 | -66.935% |
| 2026-02-10 | 114.15 | 115.00 | 111.85 | 112.40 | -4.422% | 4 | 11 | -66.388% |
| 2026-02-09 | 116.70 | 119.30 | 116.55 | 117.60 | 0.000% | 20 | 10 | -67.874% |