GLD280616C00410000
GLD Jun 16 2028 410.00 Call
optionOPRA
EODOct 29, 2026
39.72USD-11.478%(-5.15)4Vol1,560OI
GLD280616C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.50 | 39.72 | 39.00 | 39.72 | -11.478% | 4 | 1,561 | 0.000% |
| 2026-10-21 | 44.96 | 44.96 | 44.87 | 44.87 | -3.256% | 2 | 1,560 | -11.478% |
| 2026-10-20 | 45.53 | 46.38 | 45.37 | 46.38 | -1.570% | 4 | 1,559 | -14.360% |
| 2026-10-19 | 47.04 | 47.15 | 46.92 | 47.12 | -1.174% | 683 | 1,022 | -15.705% |
| 2026-10-15 | 47.65 | 47.75 | 47.65 | 47.68 | -1.731% | 400 | 642 | -16.695% |
| 2026-10-13 | 48.52 | 48.52 | 48.52 | 48.52 | +3.986% | 3 | 642 | -18.137% |
| 2026-10-08 | 46.66 | 46.66 | 46.66 | 46.66 | -22.492% | 1 | 641 | -14.874% |
| 2026-09-22 | 60.13 | 60.24 | 60.12 | 60.20 | -1.938% | 6 | 642 | -34.020% |
| 2026-09-21 | 61.39 | 61.39 | 61.39 | 61.39 | -1.350% | 1 | 643 | -35.299% |
| 2026-09-17 | 62.23 | 62.23 | 62.23 | 62.23 | +6.741% | 2 | 643 | -36.172% |
| 2026-09-14 | 58.30 | 58.30 | 58.30 | 58.30 | -12.436% | 1 | 644 | -31.870% |
| 2026-09-09 | 66.58 | 66.58 | 66.58 | 66.58 | +5.398% | 2 | 642 | -40.342% |
| 2026-09-08 | 63.17 | 63.17 | 63.17 | 63.17 | -2.890% | 1 | 641 | -37.122% |
| 2026-09-04 | 65.05 | 65.05 | 65.05 | 65.05 | -5.997% | 1 | 642 | -38.939% |
| 2026-09-03 | 71.30 | 71.30 | 69.20 | 69.20 | +2.519% | 3 | 641 | -42.601% |
| 2026-08-31 | 67.50 | 67.50 | 67.50 | 67.50 | -10.596% | 1 | 640 | -41.156% |
| 2026-08-21 | 74.84 | 75.50 | 74.84 | 75.50 | +5.109% | 2 | 640 | -47.391% |
| 2026-08-20 | 69.00 | 71.83 | 69.00 | 71.83 | +10.678% | 2 | 640 | -44.703% |
| 2026-08-17 | 63.75 | 64.90 | 63.75 | 64.90 | +15.583% | 101 | 540 | -38.798% |
| 2026-08-06 | 56.15 | 56.15 | 56.15 | 56.15 | +19.979% | 400 | 140 | -29.261% |
| 2026-07-27 | 48.30 | 48.30 | 46.80 | 46.80 | -8.949% | 17 | 125 | -15.128% |
| 2026-07-22 | 51.30 | 51.58 | 51.00 | 51.40 | -1.154% | 36 | 107 | -22.724% |
| 2026-06-23 | 52.00 | 52.00 | 52.00 | 52.00 | -11.187% | 1 | 107 | -23.615% |
| 2026-06-18 | 58.55 | 58.55 | 58.55 | 58.55 | +0.171% | 1 | 107 | -32.161% |
| 2026-06-12 | 58.45 | 58.45 | 58.45 | 58.45 | -18.480% | 1 | 107 | -32.044% |
| 2026-06-03 | 71.70 | 71.70 | 71.70 | 71.70 | -4.654% | 1 | 106 | -44.603% |
| 2026-06-02 | 75.17 | 75.20 | 75.17 | 75.20 | -18.118% | 2 | 105 | -47.181% |
| 2026-05-11 | 91.75 | 91.84 | 91.65 | 91.84 | +11.065% | 6 | 103 | -56.751% |
| 2026-05-05 | 82.69 | 82.69 | 82.69 | 82.69 | +4.764% | 5 | 103 | -51.965% |
| 2026-05-04 | 78.93 | 78.93 | 78.93 | 78.93 | -11.215% | 1 | 103 | -49.677% |
| 2026-04-27 | 88.90 | 88.90 | 88.90 | 88.90 | -9.258% | 1 | 102 | -55.321% |
| 2026-04-02 | 97.97 | 97.97 | 97.97 | 97.97 | +11.002% | 1 | 100 | -59.457% |
| 2026-03-27 | 85.28 | 88.26 | 85.28 | 88.26 | +9.111% | 3 | 100 | -54.997% |
| 2026-03-26 | 83.30 | 83.30 | 80.79 | 80.89 | -3.299% | 7 | 97 | -50.896% |
| 2026-03-23 | 83.85 | 84.35 | 83.65 | 83.65 | -1.588% | 4 | 90 | -52.516% |
| 2026-03-20 | 90.00 | 90.00 | 85.00 | 85.00 | -6.747% | 3 | 90 | -53.271% |
| 2026-03-19 | 89.00 | 91.15 | 89.00 | 91.15 | -31.259% | 4 | 87 | -56.423% |
| 2026-02-25 | 132.60 | 132.60 | 132.60 | 132.60 | +1.059% | 1 | 87 | -70.045% |
| 2026-02-23 | 131.04 | 131.21 | 131.04 | 131.21 | +12.511% | 2 | 87 | -69.728% |
| 2026-02-20 | 116.62 | 116.62 | 116.62 | 116.62 | +2.994% | 1 | 86 | -65.941% |
| 2026-02-19 | 113.60 | 115.40 | 112.75 | 113.23 | -3.798% | 169 | 86 | -64.921% |
| 2026-02-10 | 116.15 | 117.70 | 116.15 | 117.70 | -3.008% | 2 | 12 | -66.253% |
| 2026-02-09 | 118.05 | 121.35 | 118.05 | 121.35 | 0.000% | 22 | 11 | -67.268% |