GLD280616C00405000
GLD Jun 16 2028 405.00 Call
optionOPRA
EODOct 30, 2026
35.95USD-12.870%(-5.31)13Vol61OI
GLD280616C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.95 | 35.95 | 35.95 | 35.95 | -12.870% | 13 | 48 | 0.000% |
| 2026-10-29 | 41.46 | 41.46 | 41.26 | 41.26 | -0.194% | 2 | 47 | -12.870% |
| 2026-10-23 | 42.50 | 42.50 | 41.34 | 41.34 | -18.317% | 2 | 49 | -13.038% |
| 2026-10-06 | 50.61 | 50.61 | 50.61 | 50.61 | -0.765% | 1 | 50 | -28.967% |
| 2026-10-01 | 51.00 | 51.00 | 51.00 | 51.00 | -1.639% | 1 | 50 | -29.510% |
| 2026-09-28 | 50.00 | 51.85 | 50.00 | 51.85 | -22.612% | 2 | 48 | -30.665% |
| 2026-09-18 | 67.00 | 67.00 | 67.00 | 67.00 | +11.259% | 1 | 48 | -46.343% |
| 2026-09-14 | 60.22 | 60.22 | 60.22 | 60.22 | -10.387% | 1 | 48 | -40.302% |
| 2026-09-08 | 64.40 | 67.20 | 64.40 | 67.20 | -2.960% | 4 | 49 | -46.503% |
| 2026-09-04 | 70.06 | 70.50 | 69.25 | 69.25 | -3.886% | 3 | 48 | -48.087% |
| 2026-08-28 | 72.05 | 72.05 | 72.05 | 72.05 | -14.460% | 1 | 49 | -50.104% |
| 2026-08-24 | 84.79 | 85.00 | 84.23 | 84.23 | +7.849% | 7 | 45 | -57.319% |
| 2026-08-21 | 78.10 | 78.10 | 78.10 | 78.10 | +4.133% | 3 | 47 | -53.969% |
| 2026-08-20 | 74.36 | 75.00 | 74.36 | 75.00 | +5.411% | 2 | 47 | -52.067% |
| 2026-08-19 | 71.50 | 71.50 | 71.12 | 71.15 | +10.122% | 3 | 46 | -49.473% |
| 2026-08-14 | 64.61 | 64.61 | 64.61 | 64.61 | +1.780% | 1 | 45 | -44.358% |
| 2026-08-13 | 63.48 | 63.48 | 63.48 | 63.48 | -8.000% | 1 | 45 | -43.368% |
| 2026-08-12 | 69.00 | 69.00 | 69.00 | 69.00 | +3.526% | 1 | 44 | -47.899% |
| 2026-08-11 | 66.65 | 66.65 | 66.65 | 66.65 | +16.257% | 1 | 43 | -46.062% |
| 2026-08-06 | 57.33 | 57.33 | 57.33 | 57.33 | +23.423% | 1 | 43 | -37.293% |
| 2026-07-28 | 46.45 | 46.45 | 46.45 | 46.45 | +0.978% | 1 | 43 | -22.605% |
| 2026-07-13 | 46.00 | 46.00 | 46.00 | 46.00 | -16.515% | 1 | 44 | -21.848% |
| 2026-06-23 | 55.10 | 55.10 | 55.10 | 55.10 | -8.926% | 4 | 40 | -34.755% |
| 2026-06-12 | 60.50 | 60.50 | 60.50 | 60.50 | -22.076% | 1 | 39 | -40.579% |
| 2026-06-04 | 77.64 | 77.64 | 77.64 | 77.64 | -0.077% | 1 | 40 | -53.697% |
| 2026-06-02 | 77.70 | 77.70 | 77.70 | 77.70 | +5.642% | 3 | 40 | -53.732% |
| 2026-05-27 | 73.55 | 73.55 | 73.55 | 73.55 | -8.074% | 1 | 39 | -51.122% |
| 2026-05-21 | 79.82 | 80.11 | 79.82 | 80.01 | -26.136% | 12 | 35 | -55.068% |
| 2026-04-17 | 108.32 | 108.32 | 108.32 | 108.32 | +4.154% | 2 | 35 | -66.811% |
| 2026-04-16 | 104.00 | 104.00 | 104.00 | 104.00 | +4.000% | 3 | 37 | -65.433% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -2.191% | 2 | 38 | -64.050% |
| 2026-04-10 | 102.24 | 102.24 | 102.24 | 102.24 | +3.273% | 1 | 36 | -64.838% |
| 2026-04-07 | 99.00 | 99.00 | 99.00 | 99.00 | -2.270% | 1 | 37 | -63.687% |
| 2026-04-02 | 101.30 | 101.30 | 101.30 | 101.30 | +22.122% | 2 | 34 | -64.511% |
| 2026-03-26 | 82.95 | 82.95 | 82.95 | 82.95 | -9.886% | 1 | 34 | -56.661% |
| 2026-03-25 | 91.90 | 92.05 | 91.90 | 92.05 | +11.266% | 2 | 33 | -60.945% |
| 2026-03-24 | 82.73 | 82.73 | 82.73 | 82.73 | -39.414% | 1 | 33 | -56.545% |
| 2026-02-27 | 136.65 | 136.72 | 136.50 | 136.55 | +1.373% | 4 | 32 | -73.673% |
| 2026-02-23 | 134.20 | 134.70 | 134.20 | 134.70 | +16.291% | 2 | 30 | -73.311% |
| 2026-02-19 | 117.55 | 117.95 | 115.76 | 115.83 | -1.421% | 58 | 30 | -68.963% |
| 2026-02-10 | 119.55 | 120.90 | 117.50 | 117.50 | -5.395% | 4 | 12 | -69.404% |
| 2026-02-09 | 120.80 | 124.70 | 120.80 | 124.20 | 0.000% | 24 | 11 | -71.055% |