Dark

GLD20280616C400
GLD Jun 16 2028 400.00 Call (GLD280616C00400000)
option OPRA

EOD

Sep 17, 2026

66.90+9.493%(+5.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	68.8100	68.8100	66.9000	66.9000	+9.493%	12	86	0.000%
2026-09-16	66.9000	66.9000	61.1000	61.1000	-9.481%	3	91	+9.493%
2026-09-11	68.2500	68.2500	67.5000	67.5000	-4.526%	2	90	-0.889%
2026-09-09	70.7000	70.7000	70.7000	70.7000	+2.464%	1	89	-5.375%
2026-09-08	69.0000	69.0000	69.0000	69.0000	-1.919%	1	90	-3.043%
2026-09-04	70.3500	70.3500	70.3500	70.3500	-8.767%	1	89	-4.904%
2026-09-03	77.1100	77.1100	77.1100	77.1100	+12.569%	10	89	-13.241%
2026-09-02	69.4700	69.4700	68.5000	68.5000	+3.788%	4	79	-2.336%
2026-09-01	66.5000	67.2600	66.0000	66.0000	-19.018%	9	75	+1.364%
2026-08-28	82.3500	82.3500	81.5000	81.5000	-4.745%	3	69	-17.914%
2026-08-27	84.0000	85.5600	84.0000	85.5600	+1.195%	2	68	-21.809%
2026-08-26	83.9500	84.6000	83.9000	84.5500	-1.169%	5	67	-20.875%
2026-08-25	85.5500	85.5500	85.5500	85.5500	-1.440%	4	62	-21.800%
2026-08-24	86.8500	86.8500	86.8000	86.8000	+4.327%	2	66	-22.926%
2026-08-21	83.0000	83.5500	83.0000	83.2000	+10.228%	6	67	-19.591%
2026-08-20	75.4800	75.4800	75.4800	75.4800	+2.387%	1	71	-11.367%
2026-08-19	73.1000	73.7200	73.1000	73.7200	+15.188%	2	72	-9.251%
2026-08-18	68.5000	68.5000	64.0000	64.0000	-7.754%	2	74	+4.531%
2026-08-17	70.7100	70.7100	69.3800	69.3800	+2.785%	2	74	-3.575%
2026-08-14	68.5000	68.5000	67.5000	67.5000	-3.558%	2	73	-0.889%
2026-08-12	69.9800	71.3200	69.9800	69.9900	+2.926%	7	72	-4.415%
2026-08-11	68.0000	68.0000	68.0000	68.0000	+1.614%	1	74	-1.618%
2026-08-10	64.1800	66.9200	64.1800	66.9200	-0.119%	3	74	-0.030%
2026-08-07	66.2800	67.0000	66.2800	67.0000	+34.511%	6	71	-0.149%
2026-08-04	49.8100	49.8100	49.8100	49.8100	+3.126%	1	65	+34.310%
2026-08-03	47.5000	48.3000	47.5000	48.3000	-0.821%	2	64	+38.509%
2026-07-28	48.7000	48.7000	48.7000	48.7000	-13.882%	1	63	+37.372%
2026-07-22	56.6000	56.6000	56.5500	56.5500	+12.269%	2	63	+18.302%
2026-07-15	50.3700	50.3700	50.3700	50.3700	+4.937%	1	64	+32.817%
2026-07-13	48.0000	48.0000	48.0000	48.0000	-8.571%	1	63	+39.375%
2026-07-08	52.5000	52.5000	52.5000	52.5000	-5.728%	1	62	+27.429%
2026-07-02	56.0000	56.0000	55.6900	55.6900	+7.323%	2	62	+20.129%
2026-07-01	54.4600	54.4600	51.7700	51.8900	-0.212%	21	62	+28.927%
2026-06-30	51.9800	52.0000	51.9800	52.0000	+2.362%	2	55	+28.654%
2026-06-29	50.6000	50.8000	50.6000	50.8000	-1.359%	6	55	+31.693%
2026-06-25	49.6500	53.0000	49.6500	51.5000	-9.171%	7	57	+29.903%
2026-06-23	56.7000	56.7000	56.7000	56.7000	-5.025%	3	59	+17.989%
2026-06-22	59.4900	59.7000	59.4900	59.7000	-1.970%	4	59	+12.060%
2026-06-18	63.6400	63.6500	60.8300	60.9000	-4.275%	14	47	+9.852%
2026-06-17	68.5800	70.7500	63.6200	63.6200	-5.915%	32	47	+5.156%
2026-06-16	67.6000	67.6200	67.6000	67.6200	-3.137%	2	47	-1.065%
2026-06-15	69.7500	69.8100	69.4300	69.8100	+11.803%	7	46	-4.168%
2026-06-12	60.5000	62.4400	60.3000	62.4400	+14.254%	14	41	+7.143%
2026-06-11	54.6500	54.6500	54.6500	54.6500	-1.122%	2	35	+22.415%
2026-06-10	60.0000	60.0000	55.2700	55.2700	-16.054%	7	37	+21.042%
2026-06-09	65.8400	65.8400	65.8400	65.8400	-4.511%	2	33	+1.610%
2026-06-08	68.9500	68.9500	68.9500	68.9500	-3.255%	4	33	-2.973%
2026-06-05	70.8200	71.2700	70.6700	71.2700	-7.140%	3	34	-6.132%
2026-06-03	78.0000	78.0000	75.9800	76.7500	+1.053%	5	31	-12.834%
2026-05-27	75.9500	75.9500	75.9500	75.9500	-20.885%	1	26	-11.916%
2026-05-13	96.0000	96.0000	96.0000	96.0000	+13.395%	4	25	-30.313%
2026-04-29	84.6600	84.6600	84.6600	84.6600	-5.671%	10	23	-20.978%
2026-04-28	89.7700	89.7700	89.7500	89.7500	-4.926%	11	31	-25.460%
2026-04-27	94.6000	94.9700	94.4000	94.4000	-3.673%	14	22	-29.131%
2026-04-21	98.0000	98.0000	98.0000	98.0000	-11.232%	1	21	-31.735%
2026-04-14	110.3000	110.4000	110.3000	110.4000	+3.468%	2	21	-39.402%
2026-04-10	106.7000	106.7000	106.7000	106.7000	-1.614%	1	20	-37.301%
2026-04-09	110.1500	110.1500	108.4500	108.4500	+16.940%	11	19	-38.313%
2026-03-30	92.7400	92.7400	92.7400	92.7400	-1.340%	10	29	-27.863%
2026-03-27	94.0000	94.0000	94.0000	94.0000	+10.980%	1	19	-28.830%
2026-03-26	89.7000	89.7000	84.7000	84.7000	-8.974%	2	20	-21.015%
2026-03-25	93.0500	93.0500	93.0500	93.0500	+8.135%	1	22	-28.103%
2026-03-24	84.9300	86.0500	84.8300	86.0500	+0.432%	21	21	-22.255%
2026-03-23	82.4000	85.8300	82.4000	85.6800	-5.846%	24	39	-21.919%
2026-03-20	92.5000	92.5000	91.0000	91.0000	-18.018%	4	21	-26.484%
2026-03-18	111.0000	111.0000	111.0000	111.0000	-8.264%	1	17	-39.730%
2026-03-17	121.0000	121.0000	121.0000	121.0000	0.000%	1	15	-44.711%
2026-03-16	121.0000	121.0000	121.0000	121.0000	-1.482%	1	15	-44.711%
2026-03-13	126.0000	126.0000	122.8200	122.8200	-9.518%	3	14	-45.530%
2026-03-10	139.1800	139.1800	135.7400	135.7400	+2.145%	3	13	-50.715%
2026-03-04	137.0000	137.0000	132.8900	132.8900	-4.396%	2	13	-49.658%
2026-02-27	139.0000	139.0000	139.0000	139.0000	+1.944%	1	12	-51.871%
2026-02-24	136.3500	136.3500	136.3500	136.3500	-0.944%	1	11	-50.935%
2026-02-23	137.4600	138.4500	137.4600	137.6500	+14.053%	12	11	-51.398%
2026-02-19	120.4000	120.6900	120.4000	120.6900	+1.977%	12	10	-44.569%
2026-02-18	118.3500	118.3500	118.3500	118.3500	-0.730%	2	10	-43.473%
2026-02-10	122.6000	123.7000	119.2200	119.2200	-4.471%	4	12	-43.885%
2026-02-09	124.2700	125.1500	124.1000	124.8000	+4.261%	20	11	-46.394%
2026-02-04	119.7000	119.7000	119.7000	119.7000	0.000%	2	2	-44.110%

.dark-mode .x27jG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x27jG5{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280616C400GLD Jun 16 2028 400.00 Call (GLD280616C00400000)option OPRA

GLD20280616C400
GLD Jun 16 2028 400.00 Call (GLD280616C00400000)
option OPRA