GLD280616C00395000
GLD Jun 16 2028 395.00 Call
optionOPRA
EODOct 30, 2026
40.13USD-26.232%(-14.27)6Vol20OI
GLD280616C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.02 | 40.13 | 39.95 | 40.13 | -26.232% | 6 | 20 | 0.000% |
| 2026-10-16 | 54.40 | 54.40 | 54.40 | 54.40 | -15.920% | 1 | 21 | -26.232% |
| 2026-09-23 | 64.70 | 64.70 | 64.70 | 64.70 | -6.232% | 1 | 20 | -37.975% |
| 2026-09-22 | 67.10 | 69.00 | 67.10 | 69.00 | -1.217% | 2 | 21 | -41.841% |
| 2026-09-18 | 69.95 | 69.95 | 69.85 | 69.85 | +4.098% | 4 | 21 | -42.548% |
| 2026-09-15 | 67.10 | 67.10 | 67.10 | 67.10 | -2.058% | 1 | 20 | -40.194% |
| 2026-09-10 | 68.51 | 68.51 | 68.51 | 68.51 | -2.477% | 1 | 19 | -41.425% |
| 2026-09-02 | 70.25 | 70.25 | 70.25 | 70.25 | +2.555% | 1 | 20 | -42.875% |
| 2026-09-01 | 68.50 | 68.50 | 68.50 | 68.50 | -20.552% | 1 | 19 | -41.416% |
| 2026-08-21 | 86.22 | 86.22 | 86.22 | 86.22 | +38.439% | 1 | 20 | -53.456% |
| 2026-08-06 | 62.28 | 62.28 | 62.28 | 62.28 | +15.655% | 1 | 19 | -35.565% |
| 2026-07-21 | 53.85 | 53.85 | 53.85 | 53.85 | +3.558% | 1 | 19 | -25.478% |
| 2026-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | -16.986% | 1 | 18 | -22.827% |
| 2026-06-22 | 62.64 | 62.64 | 62.64 | 62.64 | -0.571% | 1 | 17 | -35.936% |
| 2026-06-12 | 63.00 | 63.00 | 63.00 | 63.00 | +10.585% | 1 | 19 | -36.302% |
| 2026-06-11 | 56.97 | 56.97 | 56.97 | 56.97 | -16.221% | 2 | 17 | -29.559% |
| 2026-06-09 | 70.00 | 70.00 | 68.00 | 68.00 | -4.962% | 2 | 20 | -40.985% |
| 2026-06-08 | 71.72 | 71.88 | 71.55 | 71.55 | -14.311% | 6 | 18 | -43.913% |
| 2026-06-02 | 83.50 | 83.50 | 83.50 | 83.50 | -10.408% | 1 | 17 | -51.940% |
| 2026-05-01 | 93.20 | 93.20 | 93.20 | 93.20 | -30.056% | 1 | 17 | -56.942% |
| 2026-03-05 | 133.60 | 133.60 | 133.25 | 133.25 | -10.582% | 2 | 17 | -69.884% |
| 2026-03-02 | 149.02 | 149.02 | 149.02 | 149.02 | +6.102% | 1 | 17 | -73.071% |
| 2026-02-25 | 139.95 | 140.45 | 139.95 | 140.45 | -0.966% | 12 | 11 | -71.428% |
| 2026-02-23 | 140.41 | 141.82 | 140.41 | 141.82 | +13.547% | 12 | 11 | -71.704% |
| 2026-02-12 | 125.00 | 125.00 | 124.90 | 124.90 | -1.646% | 2 | 13 | -67.870% |
| 2026-02-11 | 126.99 | 126.99 | 126.99 | 126.99 | +4.133% | 1 | 14 | -68.399% |
| 2026-02-10 | 125.45 | 125.90 | 121.95 | 121.95 | -6.695% | 4 | 13 | -67.093% |
| 2026-02-09 | 127.20 | 130.70 | 127.20 | 130.70 | 0.000% | 26 | 12 | -69.296% |