GLD280616C00390000
GLD Jun 16 2028 390.00 Call
optionOPRA
EODNov 3, 2026
42.22USD-25.865%(-14.73)15Vol455OI
GLD280616C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42.40 | 42.40 | 41.75 | 42.22 | -25.865% | 15 | 469 | 0.000% |
| 2026-10-12 | 56.95 | 56.95 | 56.95 | 56.95 | -0.784% | 1 | 470 | -25.865% |
| 2026-09-28 | 57.40 | 57.40 | 57.40 | 57.40 | -13.358% | 1 | 471 | -26.446% |
| 2026-09-24 | 66.25 | 66.25 | 66.25 | 66.25 | -1.119% | 1 | 471 | -36.272% |
| 2026-09-23 | 69.45 | 69.45 | 67.00 | 67.00 | -5.581% | 2 | 471 | -36.985% |
| 2026-09-22 | 70.96 | 70.96 | 70.96 | 70.96 | -2.165% | 275 | 296 | -40.502% |
| 2026-09-16 | 72.53 | 72.53 | 72.53 | 72.53 | +4.585% | 1 | 297 | -41.790% |
| 2026-09-15 | 69.35 | 69.35 | 69.35 | 69.35 | +2.634% | 1 | 296 | -39.120% |
| 2026-09-14 | 67.57 | 67.57 | 67.57 | 67.57 | -7.438% | 1 | 297 | -37.517% |
| 2026-09-10 | 73.00 | 73.00 | 73.00 | 73.00 | -10.802% | 1 | 298 | -42.164% |
| 2026-09-03 | 81.84 | 81.84 | 81.84 | 81.84 | +15.871% | 2 | 297 | -48.412% |
| 2026-09-01 | 70.63 | 70.63 | 70.63 | 70.63 | -9.530% | 1 | 298 | -40.224% |
| 2026-08-31 | 78.07 | 78.07 | 78.07 | 78.07 | -2.266% | 1 | 298 | -45.920% |
| 2026-08-28 | 79.88 | 79.88 | 79.88 | 79.88 | 0.000% | 1 | 298 | -47.146% |
| 2026-08-19 | 79.88 | 79.88 | 79.88 | 79.88 | +13.305% | 1 | 298 | -47.146% |
| 2026-08-07 | 71.16 | 71.35 | 67.50 | 70.50 | +7.749% | 11 | 303 | -40.113% |
| 2026-08-06 | 66.00 | 66.00 | 65.43 | 65.43 | -0.834% | 2 | 302 | -35.473% |
| 2026-08-05 | 63.52 | 65.98 | 63.52 | 65.98 | +16.986% | 25 | 293 | -36.011% |
| 2026-07-30 | 57.00 | 57.00 | 56.19 | 56.40 | +1.275% | 26 | 307 | -25.142% |
| 2026-07-21 | 55.50 | 55.70 | 55.38 | 55.69 | +8.136% | 4 | 307 | -24.187% |
| 2026-07-16 | 51.50 | 51.50 | 51.50 | 51.50 | -5.505% | 1 | 307 | -18.019% |
| 2026-07-15 | 55.19 | 55.19 | 54.50 | 54.50 | -11.382% | 2 | 307 | -22.532% |
| 2026-07-06 | 61.50 | 61.50 | 61.50 | 61.50 | +5.579% | 1 | 308 | -31.350% |
| 2026-07-01 | 55.75 | 58.25 | 55.75 | 58.25 | +5.621% | 3 | 309 | -27.519% |
| 2026-06-30 | 54.80 | 55.70 | 54.65 | 55.15 | +0.547% | 15 | 307 | -23.445% |
| 2026-06-29 | 55.70 | 56.20 | 54.70 | 54.85 | -2.765% | 14 | 301 | -23.026% |
| 2026-06-26 | 56.41 | 56.41 | 56.41 | 56.41 | +0.195% | 1 | 301 | -25.155% |
| 2026-06-25 | 55.28 | 56.85 | 55.28 | 56.30 | +5.037% | 81 | 261 | -25.009% |
| 2026-06-24 | 55.15 | 56.50 | 53.10 | 53.60 | -21.362% | 162 | 211 | -21.231% |
| 2026-06-18 | 69.38 | 69.38 | 68.16 | 68.16 | -6.025% | 5 | 211 | -38.058% |
| 2026-06-16 | 72.58 | 72.58 | 72.53 | 72.53 | +7.932% | 2 | 209 | -41.790% |
| 2026-06-12 | 67.20 | 67.20 | 67.20 | 67.20 | -9.883% | 3 | 206 | -37.173% |
| 2026-06-05 | 74.57 | 74.57 | 74.57 | 74.57 | -10.480% | 1 | 206 | -43.382% |
| 2026-06-04 | 83.26 | 83.30 | 83.26 | 83.30 | -1.420% | 2 | 205 | -49.316% |
| 2026-06-01 | 84.50 | 84.50 | 84.50 | 84.50 | +1.222% | 1 | 205 | -50.036% |
| 2026-05-28 | 83.48 | 83.48 | 83.48 | 83.48 | -8.052% | 1 | 205 | -49.425% |
| 2026-05-20 | 90.79 | 90.79 | 90.79 | 90.79 | -12.195% | 1 | 204 | -53.497% |
| 2026-03-31 | 103.40 | 103.40 | 103.40 | 103.40 | +4.244% | 1 | 204 | -59.168% |
| 2026-03-30 | 99.19 | 99.19 | 99.19 | 99.19 | +10.174% | 1 | 205 | -57.435% |
| 2026-03-24 | 89.98 | 90.65 | 89.98 | 90.03 | -9.061% | 3 | 204 | -53.105% |
| 2026-03-19 | 99.00 | 99.00 | 99.00 | 99.00 | -24.456% | 1 | 202 | -57.354% |
| 2026-03-13 | 131.22 | 131.70 | 131.05 | 131.05 | +0.808% | 201 | 201 | -67.783% |
| 2026-03-03 | 130.00 | 130.00 | 130.00 | 130.00 | -8.328% | 1 | 14 | -67.523% |
| 2026-02-24 | 141.60 | 141.81 | 141.60 | 141.81 | -1.990% | 2 | 13 | -70.228% |
| 2026-02-23 | 138.30 | 144.69 | 138.30 | 144.69 | +9.365% | 21 | 12 | -70.820% |
| 2026-02-20 | 129.58 | 132.30 | 129.58 | 132.30 | +4.792% | 2 | 14 | -68.088% |
| 2026-02-13 | 126.25 | 126.25 | 126.25 | 126.25 | +6.361% | 1 | 13 | -66.558% |
| 2026-02-12 | 118.60 | 118.70 | 118.60 | 118.70 | -6.166% | 2 | 13 | -64.431% |
| 2026-02-10 | 128.65 | 129.65 | 126.11 | 126.50 | -5.030% | 5 | 12 | -66.625% |
| 2026-02-09 | 129.65 | 133.75 | 129.65 | 133.20 | 0.000% | 26 | 11 | -68.303% |