GLD280616C00385000
GLD Jun 16 2028 385.00 Call
optionOPRA
EODOct 30, 2026
44.63USD-8.639%(-4.22)1Vol325OI
GLD280616C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.63 | 44.63 | 44.63 | 44.63 | -8.639% | 1 | 325 | 0.000% |
| 2026-10-29 | 48.85 | 48.85 | 48.85 | 48.85 | -19.655% | 1 | 324 | -8.639% |
| 2026-10-13 | 60.80 | 60.80 | 60.80 | 60.80 | -1.825% | 286 | 38 | -26.595% |
| 2026-10-01 | 61.17 | 61.93 | 61.17 | 61.93 | -11.465% | 2 | 37 | -27.935% |
| 2026-09-23 | 69.95 | 69.95 | 69.95 | 69.95 | -22.707% | 1 | 36 | -36.197% |
| 2026-08-27 | 90.50 | 90.50 | 90.50 | 90.50 | +21.477% | 1 | 37 | -50.685% |
| 2026-08-11 | 76.00 | 76.00 | 74.50 | 74.50 | +1.846% | 2 | 38 | -40.094% |
| 2026-08-07 | 73.15 | 73.15 | 73.15 | 73.15 | +6.773% | 1 | 39 | -38.988% |
| 2026-06-18 | 68.51 | 68.51 | 68.51 | 68.51 | -9.808% | 1 | 38 | -34.856% |
| 2026-06-16 | 75.96 | 75.96 | 75.96 | 75.96 | +9.295% | 1 | 40 | -41.245% |
| 2026-06-12 | 67.99 | 69.99 | 67.99 | 69.50 | +0.725% | 16 | 29 | -35.784% |
| 2026-06-11 | 69.00 | 69.00 | 69.00 | 69.00 | -31.309% | 5 | 24 | -35.319% |
| 2026-04-30 | 100.45 | 100.45 | 100.45 | 100.45 | -24.131% | 1 | 24 | -55.570% |
| 2026-03-16 | 132.40 | 132.40 | 132.40 | 132.40 | -8.897% | 1 | 23 | -66.292% |
| 2026-02-26 | 145.20 | 145.33 | 145.20 | 145.33 | -1.811% | 2 | 22 | -69.291% |
| 2026-02-25 | 147.20 | 148.01 | 147.20 | 148.01 | +1.998% | 12 | 15 | -69.847% |
| 2026-02-24 | 144.85 | 145.11 | 144.85 | 145.11 | +11.709% | 2 | 15 | -69.244% |
| 2026-02-10 | 131.45 | 132.55 | 129.90 | 129.90 | -4.765% | 6 | 14 | -65.643% |
| 2026-02-09 | 132.85 | 137.00 | 132.85 | 136.40 | 0.000% | 30 | 12 | -67.280% |