GLD280616C00380000
GLD Jun 16 2028 380.00 Call
optionOPRA
EODNov 2, 2026
47.25USD-8.252%(-4.25)2Vol219OI
GLD280616C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 47.30 | 47.30 | 47.25 | 47.25 | -8.252% | 2 | 219 | 0.000% |
| 2026-10-23 | 51.18 | 51.50 | 51.18 | 51.50 | -14.095% | 4 | 223 | -8.252% |
| 2026-10-20 | 60.10 | 60.10 | 59.95 | 59.95 | -3.182% | 80 | 148 | -21.184% |
| 2026-10-16 | 61.92 | 61.92 | 61.92 | 61.92 | -0.129% | 2 | 150 | -23.692% |
| 2026-10-15 | 62.00 | 62.00 | 62.00 | 62.00 | +0.813% | 1 | 149 | -23.790% |
| 2026-10-13 | 62.50 | 62.65 | 61.50 | 61.50 | -3.454% | 91 | 61 | -23.171% |
| 2026-10-09 | 63.70 | 63.70 | 63.70 | 63.70 | +5.289% | 1 | 60 | -25.824% |
| 2026-10-08 | 60.50 | 60.50 | 60.50 | 60.50 | -3.293% | 1 | 59 | -21.901% |
| 2026-10-06 | 63.00 | 63.00 | 62.56 | 62.56 | +1.148% | 4 | 60 | -24.473% |
| 2026-10-02 | 61.70 | 61.85 | 61.70 | 61.85 | -2.950% | 2 | 59 | -23.605% |
| 2026-10-01 | 63.73 | 63.73 | 63.73 | 63.73 | -0.235% | 1 | 58 | -25.859% |
| 2026-09-29 | 63.88 | 63.88 | 63.88 | 63.88 | +2.355% | 1 | 57 | -26.033% |
| 2026-09-28 | 63.11 | 63.11 | 62.41 | 62.41 | -12.774% | 4 | 53 | -24.291% |
| 2026-09-25 | 71.55 | 71.55 | 71.55 | 71.55 | -1.555% | 1 | 52 | -33.962% |
| 2026-09-23 | 72.68 | 72.68 | 72.68 | 72.68 | -4.368% | 1 | 51 | -34.989% |
| 2026-09-22 | 76.00 | 76.00 | 76.00 | 76.00 | -1.145% | 3 | 48 | -37.829% |
| 2026-09-21 | 76.88 | 76.88 | 76.88 | 76.88 | -10.113% | 1 | 47 | -38.541% |
| 2026-08-28 | 85.53 | 85.53 | 85.53 | 85.53 | -3.899% | 1 | 48 | -44.756% |
| 2026-08-20 | 87.75 | 89.00 | 87.75 | 89.00 | +14.103% | 11 | 45 | -46.910% |
| 2026-08-18 | 78.00 | 78.00 | 78.00 | 78.00 | -4.878% | 1 | 46 | -39.423% |
| 2026-08-12 | 81.52 | 82.00 | 81.52 | 82.00 | +8.408% | 2 | 47 | -42.378% |
| 2026-08-10 | 75.64 | 75.64 | 75.64 | 75.64 | +17.217% | 1 | 46 | -37.533% |
| 2026-07-22 | 64.53 | 64.53 | 64.53 | 64.53 | +5.527% | 1 | 45 | -26.778% |
| 2026-07-08 | 61.15 | 61.15 | 61.15 | 61.15 | -4.572% | 5 | 63 | -22.731% |
| 2026-07-06 | 64.26 | 65.20 | 64.08 | 64.08 | +9.538% | 24 | 43 | -26.264% |
| 2026-06-30 | 58.50 | 58.50 | 58.50 | 58.50 | -4.318% | 1 | 43 | -19.231% |
| 2026-06-25 | 61.60 | 61.60 | 61.14 | 61.14 | -5.604% | 4 | 41 | -22.718% |
| 2026-06-23 | 66.30 | 66.30 | 64.77 | 64.77 | +0.031% | 6 | 41 | -27.050% |
| 2026-06-10 | 68.00 | 68.30 | 64.75 | 64.75 | -23.689% | 25 | 27 | -27.027% |
| 2026-06-05 | 84.85 | 84.85 | 84.85 | 84.85 | -2.583% | 1 | 26 | -44.313% |
| 2026-05-27 | 87.10 | 87.10 | 87.10 | 87.10 | -9.459% | 1 | 25 | -45.752% |
| 2026-05-21 | 96.20 | 96.20 | 96.20 | 96.20 | -10.909% | 1 | 25 | -50.884% |
| 2026-05-13 | 107.98 | 107.98 | 107.98 | 107.98 | -27.296% | 1 | 25 | -56.242% |
| 2026-02-26 | 148.25 | 148.52 | 148.25 | 148.52 | +0.250% | 4 | 25 | -68.186% |
| 2026-02-24 | 148.00 | 148.15 | 148.00 | 148.15 | -1.581% | 10 | 23 | -68.107% |
| 2026-02-23 | 150.23 | 150.53 | 150.23 | 150.53 | +9.476% | 2 | 18 | -68.611% |
| 2026-02-20 | 137.50 | 137.50 | 137.50 | 137.50 | +0.146% | 1 | 18 | -65.636% |
| 2026-02-10 | 138.50 | 138.50 | 137.15 | 137.30 | -1.506% | 3 | 18 | -65.586% |
| 2026-02-09 | 137.45 | 140.20 | 137.35 | 139.40 | 0.000% | 34 | 16 | -66.105% |