GLD280616C00375000
GLD Jun 16 2028 375.00 Call
optionOPRA
EODNov 2, 2026
51.08USD+7.064%(+3.37)2Vol44OI
GLD280616C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 50.56 | 51.08 | 50.56 | 51.08 | +7.064% | 2 | 45 | 0.000% |
| 2026-10-30 | 52.50 | 52.50 | 47.71 | 47.71 | -15.152% | 4 | 46 | +7.064% |
| 2026-10-28 | 56.23 | 56.23 | 56.23 | 56.23 | -1.351% | 1 | 46 | -9.159% |
| 2026-10-27 | 57.00 | 57.00 | 57.00 | 57.00 | +5.438% | 3 | 43 | -10.386% |
| 2026-10-23 | 54.00 | 54.06 | 53.44 | 54.06 | -15.808% | 3 | 42 | -5.512% |
| 2026-10-15 | 64.21 | 64.21 | 64.21 | 64.21 | +5.661% | 1 | 43 | -20.449% |
| 2026-10-14 | 59.87 | 60.77 | 59.86 | 60.77 | -7.546% | 3 | 40 | -15.945% |
| 2026-09-30 | 65.73 | 65.73 | 65.73 | 65.73 | -19.102% | 1 | 40 | -22.288% |
| 2026-09-22 | 81.25 | 81.25 | 81.25 | 81.25 | +0.932% | 2 | 40 | -37.132% |
| 2026-09-17 | 80.50 | 80.50 | 80.50 | 80.50 | -6.155% | 2 | 40 | -36.547% |
| 2026-09-04 | 85.78 | 85.78 | 85.78 | 85.78 | -3.834% | 2 | 40 | -40.452% |
| 2026-09-03 | 87.50 | 89.20 | 87.50 | 89.20 | +7.664% | 4 | 37 | -42.735% |
| 2026-08-11 | 82.85 | 82.85 | 82.85 | 82.85 | +29.453% | 1 | 38 | -38.346% |
| 2026-07-30 | 64.00 | 64.00 | 64.00 | 64.00 | +6.436% | 1 | 38 | -20.188% |
| 2026-07-28 | 59.00 | 60.23 | 59.00 | 60.13 | -6.047% | 3 | 38 | -15.051% |
| 2026-07-27 | 64.00 | 64.00 | 64.00 | 64.00 | +3.896% | 1 | 37 | -20.188% |
| 2026-07-23 | 61.60 | 61.60 | 61.60 | 61.60 | +2.360% | 1 | 37 | -17.078% |
| 2026-07-13 | 59.70 | 60.18 | 59.70 | 60.18 | -12.146% | 2 | 38 | -15.121% |
| 2026-07-06 | 68.30 | 68.50 | 67.46 | 68.50 | +3.835% | 9 | 40 | -25.431% |
| 2026-06-26 | 65.95 | 65.97 | 65.95 | 65.97 | -2.985% | 2 | 38 | -22.571% |
| 2026-06-23 | 68.00 | 68.00 | 68.00 | 68.00 | -5.542% | 1 | 39 | -24.882% |
| 2026-06-22 | 72.04 | 72.04 | 71.99 | 71.99 | +9.175% | 2 | 38 | -29.046% |
| 2026-06-11 | 65.94 | 65.94 | 65.94 | 65.94 | -28.714% | 1 | 37 | -22.536% |
| 2026-05-27 | 92.50 | 92.50 | 92.50 | 92.50 | -2.887% | 1 | 36 | -44.778% |
| 2026-05-26 | 95.25 | 95.25 | 95.25 | 95.25 | -15.062% | 1 | 35 | -46.373% |
| 2026-05-11 | 112.00 | 112.14 | 112.00 | 112.14 | +2.178% | 2 | 35 | -54.450% |
| 2026-04-27 | 109.55 | 109.75 | 109.55 | 109.75 | -6.992% | 2 | 35 | -53.458% |
| 2026-04-13 | 118.00 | 118.00 | 118.00 | 118.00 | +19.494% | 1 | 35 | -56.712% |
| 2026-03-23 | 98.75 | 98.75 | 98.75 | 98.75 | -39.554% | 1 | 34 | -48.273% |
| 2026-03-02 | 163.37 | 163.37 | 163.37 | 163.37 | +7.410% | 1 | 36 | -68.734% |
| 2026-02-26 | 151.65 | 152.20 | 151.65 | 152.10 | -1.649% | 34 | 36 | -66.417% |
| 2026-02-25 | 154.20 | 154.65 | 154.20 | 154.65 | +2.005% | 10 | 19 | -66.971% |
| 2026-02-24 | 148.30 | 151.61 | 148.30 | 151.61 | -2.514% | 4 | 19 | -66.308% |
| 2026-02-23 | 154.15 | 155.85 | 153.61 | 155.52 | +12.192% | 19 | 17 | -67.155% |
| 2026-02-10 | 138.25 | 139.15 | 137.85 | 138.62 | -2.927% | 4 | 12 | -63.151% |
| 2026-02-09 | 140.55 | 143.60 | 140.55 | 142.80 | 0.000% | 26 | 10 | -64.230% |