GLD280616C00370000
GLD Jun 16 2028 370.00 Call
optionOPRA
EODOct 30, 2026
51.00USD-12.895%(-7.55)1Vol102OI
GLD280616C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.00 | 51.00 | 51.00 | 51.00 | -12.895% | 1 | 102 | 0.000% |
| 2026-10-28 | 58.55 | 58.55 | 58.55 | 58.55 | +0.775% | 1 | 101 | -12.895% |
| 2026-10-27 | 58.10 | 58.10 | 58.10 | 58.10 | +0.991% | 1 | 102 | -12.220% |
| 2026-10-26 | 57.53 | 57.53 | 57.53 | 57.53 | +2.732% | 1 | 101 | -11.351% |
| 2026-10-23 | 56.50 | 56.50 | 56.00 | 56.00 | -3.448% | 2 | 99 | -8.929% |
| 2026-10-22 | 60.30 | 60.30 | 58.00 | 58.00 | -9.205% | 3 | 96 | -12.069% |
| 2026-10-20 | 64.13 | 64.13 | 63.88 | 63.88 | -1.678% | 4 | 93 | -20.163% |
| 2026-10-19 | 64.98 | 64.98 | 64.97 | 64.97 | +3.340% | 6 | 93 | -21.502% |
| 2026-10-14 | 62.87 | 62.87 | 62.87 | 62.87 | -7.748% | 3 | 96 | -18.880% |
| 2026-10-13 | 68.15 | 68.15 | 68.15 | 68.15 | +4.846% | 1 | 95 | -25.165% |
| 2026-10-07 | 65.00 | 65.00 | 65.00 | 65.00 | -4.313% | 1 | 95 | -21.538% |
| 2026-10-06 | 67.93 | 67.93 | 67.93 | 67.93 | -1.193% | 3 | 92 | -24.923% |
| 2026-09-30 | 70.00 | 70.00 | 68.75 | 68.75 | -17.219% | 2 | 90 | -25.818% |
| 2026-09-01 | 83.24 | 83.24 | 83.05 | 83.05 | -6.685% | 2 | 93 | -38.591% |
| 2026-08-31 | 89.00 | 89.00 | 89.00 | 89.00 | -11.881% | 2 | 94 | -42.697% |
| 2026-08-25 | 101.00 | 101.00 | 101.00 | 101.00 | -1.048% | 1 | 94 | -49.505% |
| 2026-08-21 | 101.90 | 102.07 | 101.90 | 102.07 | +25.086% | 2 | 92 | -50.034% |
| 2026-08-18 | 84.00 | 84.00 | 81.60 | 81.60 | -6.153% | 2 | 90 | -37.500% |
| 2026-08-12 | 86.95 | 86.95 | 86.95 | 86.95 | +2.294% | 10 | 80 | -41.346% |
| 2026-08-11 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 1 | 81 | -40.000% |
| 2026-08-10 | 83.99 | 84.00 | 83.99 | 84.00 | +29.330% | 17 | 64 | -39.286% |
| 2026-07-29 | 64.98 | 64.98 | 64.95 | 64.95 | +3.259% | 2 | 64 | -21.478% |
| 2026-07-28 | 62.90 | 62.90 | 62.90 | 62.90 | -1.719% | 1 | 63 | -18.919% |
| 2026-07-23 | 64.00 | 64.00 | 64.00 | 64.00 | -8.467% | 1 | 62 | -20.313% |
| 2026-07-22 | 69.92 | 69.92 | 69.92 | 69.92 | +13.139% | 1 | 61 | -27.059% |
| 2026-07-16 | 62.40 | 62.40 | 61.80 | 61.80 | -7.499% | 15 | 55 | -17.476% |
| 2026-07-01 | 66.82 | 66.82 | 66.81 | 66.81 | +1.798% | 6 | 49 | -23.664% |
| 2026-06-30 | 65.08 | 65.63 | 65.08 | 65.63 | +1.484% | 2 | 47 | -22.292% |
| 2026-06-24 | 64.67 | 64.67 | 64.67 | 64.67 | -13.773% | 1 | 46 | -21.138% |
| 2026-06-22 | 75.00 | 75.00 | 75.00 | 75.00 | -12.791% | 1 | 45 | -32.000% |
| 2026-06-17 | 86.00 | 86.00 | 86.00 | 86.00 | +20.145% | 1 | 44 | -40.698% |
| 2026-06-10 | 71.58 | 71.58 | 71.58 | 71.58 | -39.081% | 1 | 45 | -28.751% |
| 2026-05-11 | 118.05 | 118.05 | 117.50 | 117.50 | -1.261% | 3 | 45 | -56.596% |
| 2026-03-31 | 119.00 | 119.00 | 119.00 | 119.00 | +18.138% | 1 | 45 | -57.143% |
| 2026-03-24 | 100.73 | 100.73 | 100.73 | 100.73 | +0.730% | 1 | 45 | -49.370% |
| 2026-03-23 | 97.95 | 100.00 | 97.95 | 100.00 | -36.435% | 27 | 44 | -49.000% |
| 2026-02-25 | 157.25 | 157.32 | 157.25 | 157.32 | -0.456% | 2 | 22 | -67.582% |
| 2026-02-23 | 158.45 | 158.95 | 158.04 | 158.04 | +11.061% | 10 | 22 | -67.730% |
| 2026-02-10 | 140.90 | 142.30 | 140.90 | 142.30 | -2.668% | 2 | 17 | -64.160% |
| 2026-02-09 | 143.90 | 146.80 | 143.75 | 146.20 | 0.000% | 34 | 16 | -65.116% |