GLD280616C00365000
GLD Jun 16 2028 365.00 Call
optionOPRA
EODNov 3, 2026
53.00USD-3.636%(-2.00)1Vol34OI
GLD280616C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 53.00 | 53.00 | 53.00 | 53.00 | -3.636% | 1 | 35 | 0.000% |
| 2026-11-02 | 55.00 | 55.00 | 55.00 | 55.00 | -6.271% | 3 | 38 | -3.636% |
| 2026-10-23 | 58.68 | 58.68 | 58.68 | 58.68 | -4.972% | 1 | 37 | -9.680% |
| 2026-10-22 | 61.75 | 61.75 | 61.75 | 61.75 | -11.974% | 1 | 36 | -14.170% |
| 2026-10-05 | 70.15 | 70.15 | 70.15 | 70.15 | -11.348% | 1 | 35 | -24.448% |
| 2026-09-24 | 79.13 | 79.13 | 79.13 | 79.13 | -7.233% | 1 | 36 | -33.022% |
| 2026-09-21 | 85.30 | 85.30 | 85.30 | 85.30 | -8.280% | 1 | 35 | -37.866% |
| 2026-09-09 | 93.00 | 93.00 | 93.00 | 93.00 | -2.567% | 1 | 34 | -43.011% |
| 2026-09-03 | 96.00 | 96.00 | 95.45 | 95.45 | +10.667% | 2 | 34 | -44.474% |
| 2026-09-01 | 86.25 | 86.25 | 86.25 | 86.25 | -10.436% | 1 | 33 | -38.551% |
| 2026-08-28 | 96.30 | 96.30 | 96.30 | 96.30 | +1.786% | 1 | 33 | -44.964% |
| 2026-08-19 | 94.61 | 94.61 | 94.61 | 94.61 | +5.368% | 1 | 33 | -43.981% |
| 2026-08-17 | 89.79 | 89.79 | 89.79 | 89.79 | +6.298% | 1 | 34 | -40.973% |
| 2026-08-13 | 84.47 | 84.47 | 84.47 | 84.47 | -5.652% | 1 | 33 | -37.256% |
| 2026-08-12 | 89.53 | 89.53 | 89.53 | 89.53 | +0.686% | 2 | 31 | -40.802% |
| 2026-08-10 | 88.92 | 88.92 | 88.92 | 88.92 | +4.612% | 1 | 30 | -40.396% |
| 2026-08-07 | 85.00 | 85.00 | 85.00 | 85.00 | +29.081% | 1 | 31 | -37.647% |
| 2026-08-04 | 65.85 | 65.85 | 65.85 | 65.85 | +0.734% | 1 | 32 | -19.514% |
| 2026-07-31 | 64.45 | 65.37 | 64.45 | 65.37 | -3.299% | 2 | 30 | -18.923% |
| 2026-07-24 | 67.60 | 67.60 | 67.60 | 67.60 | -0.148% | 1 | 29 | -21.598% |
| 2026-07-23 | 67.70 | 67.70 | 67.70 | 67.70 | +5.468% | 2 | 27 | -21.713% |
| 2026-07-16 | 64.75 | 64.75 | 64.19 | 64.19 | -4.876% | 5 | 23 | -17.433% |
| 2026-06-25 | 66.41 | 67.48 | 66.41 | 67.48 | -12.364% | 4 | 22 | -21.458% |
| 2026-06-22 | 77.00 | 77.00 | 77.00 | 77.00 | -12.400% | 1 | 21 | -31.169% |
| 2026-06-16 | 87.90 | 87.90 | 87.90 | 87.90 | -12.100% | 1 | 20 | -39.704% |
| 2026-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | +4.581% | 1 | 19 | -47.000% |
| 2026-05-27 | 95.62 | 95.62 | 95.62 | 95.62 | -18.621% | 1 | 19 | -44.572% |
| 2026-05-13 | 117.50 | 117.50 | 117.50 | 117.50 | +5.400% | 1 | 19 | -54.894% |
| 2026-05-01 | 111.48 | 111.48 | 111.48 | 111.48 | -5.123% | 1 | 19 | -52.458% |
| 2026-04-27 | 117.50 | 117.50 | 117.50 | 117.50 | -2.490% | 2 | 19 | -54.894% |
| 2026-04-24 | 120.50 | 120.50 | 120.50 | 120.50 | -1.697% | 1 | 17 | -56.017% |
| 2026-04-22 | 122.58 | 122.58 | 122.58 | 122.58 | -20.454% | 10 | 16 | -56.763% |
| 2026-03-03 | 154.10 | 154.10 | 154.10 | 154.10 | -4.671% | 4 | 16 | -65.607% |
| 2026-02-27 | 161.70 | 161.70 | 161.65 | 161.65 | +1.917% | 4 | 20 | -67.213% |
| 2026-02-26 | 158.50 | 158.61 | 158.50 | 158.61 | +7.358% | 2 | 16 | -66.585% |
| 2026-02-20 | 147.74 | 147.74 | 147.74 | 147.74 | +1.192% | 1 | 15 | -64.126% |
| 2026-02-10 | 145.30 | 146.00 | 145.30 | 146.00 | -2.452% | 2 | 14 | -63.699% |
| 2026-02-09 | 147.85 | 150.10 | 147.30 | 149.67 | 0.000% | 28 | 13 | -64.589% |