GLD280616C00360000
GLD Jun 16 2028 360.00 Call
optionOPRA
EODNov 3, 2026
57.00USD-0.870%(-0.50)1Vol993OI
GLD280616C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 57.00 | 57.00 | 57.00 | 57.00 | -0.870% | 1 | 992 | 0.000% |
| 2026-11-02 | 57.60 | 57.60 | 57.50 | 57.50 | +6.089% | 4 | 988 | -0.870% |
| 2026-10-30 | 55.80 | 55.80 | 53.63 | 54.20 | -11.148% | 902 | 101 | +5.166% |
| 2026-10-26 | 61.00 | 61.00 | 61.00 | 61.00 | -0.049% | 13 | 114 | -6.557% |
| 2026-10-23 | 63.00 | 63.00 | 61.03 | 61.03 | -4.491% | 4 | 111 | -6.603% |
| 2026-10-22 | 65.00 | 65.00 | 63.90 | 63.90 | -6.332% | 11 | 101 | -10.798% |
| 2026-10-14 | 68.22 | 68.22 | 68.22 | 68.22 | -8.833% | 3 | 98 | -16.447% |
| 2026-10-01 | 74.83 | 74.83 | 74.83 | 74.83 | -13.790% | 2 | 96 | -23.827% |
| 2026-09-21 | 86.80 | 86.80 | 86.80 | 86.80 | -3.017% | 1 | 97 | -34.332% |
| 2026-09-18 | 89.60 | 89.60 | 89.50 | 89.50 | +4.556% | 20 | 78 | -36.313% |
| 2026-09-14 | 85.60 | 85.60 | 85.60 | 85.60 | -7.459% | 1 | 77 | -33.411% |
| 2026-09-02 | 92.50 | 92.50 | 92.50 | 92.50 | +3.700% | 1 | 76 | -38.378% |
| 2026-09-01 | 89.20 | 89.20 | 89.20 | 89.20 | -17.773% | 1 | 75 | -36.099% |
| 2026-08-27 | 108.48 | 108.48 | 108.48 | 108.48 | +2.262% | 2 | 75 | -47.456% |
| 2026-08-21 | 105.72 | 106.09 | 105.72 | 106.08 | +4.000% | 6 | 69 | -46.267% |
| 2026-08-20 | 102.00 | 102.00 | 102.00 | 102.00 | +17.309% | 1 | 69 | -44.118% |
| 2026-08-13 | 86.95 | 86.95 | 86.95 | 86.95 | -9.427% | 1 | 70 | -34.445% |
| 2026-08-12 | 95.01 | 96.00 | 95.01 | 96.00 | +3.226% | 2 | 69 | -40.625% |
| 2026-08-11 | 93.00 | 93.00 | 93.00 | 93.00 | +5.323% | 2 | 67 | -38.710% |
| 2026-08-10 | 88.30 | 88.30 | 88.30 | 88.30 | -0.898% | 1 | 68 | -35.447% |
| 2026-08-07 | 89.10 | 89.10 | 89.09 | 89.10 | +12.785% | 20 | 51 | -36.027% |
| 2026-08-05 | 79.00 | 79.00 | 79.00 | 79.00 | +12.616% | 1 | 51 | -27.848% |
| 2026-08-04 | 70.15 | 70.15 | 70.15 | 70.15 | +6.127% | 1 | 51 | -18.746% |
| 2026-08-03 | 66.99 | 66.99 | 66.10 | 66.10 | -1.092% | 2 | 50 | -13.767% |
| 2026-07-28 | 66.83 | 66.83 | 66.83 | 66.83 | -2.793% | 1 | 49 | -14.709% |
| 2026-07-23 | 68.75 | 68.75 | 68.75 | 68.75 | +2.612% | 1 | 49 | -17.091% |
| 2026-07-17 | 67.00 | 67.00 | 67.00 | 67.00 | -1.398% | 1 | 48 | -14.925% |
| 2026-07-13 | 67.95 | 67.95 | 67.95 | 67.95 | -10.710% | 3 | 45 | -16.115% |
| 2026-07-06 | 75.48 | 76.10 | 75.48 | 76.10 | +0.462% | 2 | 45 | -25.099% |
| 2026-07-02 | 75.75 | 75.75 | 75.75 | 75.75 | +11.397% | 6 | 42 | -24.752% |
| 2026-06-24 | 68.00 | 68.00 | 68.00 | 68.00 | -8.565% | 3 | 39 | -16.176% |
| 2026-06-11 | 73.67 | 74.37 | 73.67 | 74.37 | -18.436% | 3 | 36 | -23.356% |
| 2026-06-08 | 91.18 | 91.18 | 91.18 | 91.18 | -10.765% | 1 | 35 | -37.486% |
| 2026-06-01 | 102.18 | 102.18 | 102.18 | 102.18 | -5.981% | 1 | 35 | -44.216% |
| 2026-05-29 | 108.68 | 108.68 | 108.68 | 108.68 | -9.054% | 1 | 34 | -47.552% |
| 2026-05-14 | 119.25 | 119.50 | 119.25 | 119.50 | -0.417% | 6 | 38 | -52.301% |
| 2026-05-13 | 121.17 | 121.17 | 120.00 | 120.00 | -2.897% | 6 | 43 | -52.500% |
| 2026-05-11 | 123.58 | 123.58 | 123.58 | 123.58 | +0.717% | 1 | 42 | -53.876% |
| 2026-05-07 | 121.98 | 122.70 | 121.19 | 122.70 | +6.882% | 12 | 42 | -53.545% |
| 2026-05-01 | 114.80 | 114.80 | 114.80 | 114.80 | +2.500% | 9 | 26 | -50.348% |
| 2026-04-28 | 111.50 | 112.00 | 111.50 | 112.00 | -9.895% | 3 | 26 | -49.107% |
| 2026-04-23 | 124.30 | 124.30 | 124.30 | 124.30 | +0.081% | 2 | 23 | -54.143% |
| 2026-04-21 | 124.20 | 124.20 | 124.20 | 124.20 | -7.932% | 2 | 24 | -54.106% |
| 2026-04-14 | 135.00 | 135.00 | 134.90 | 134.90 | +28.403% | 2 | 24 | -57.746% |
| 2026-03-24 | 105.06 | 105.06 | 105.06 | 105.06 | -3.985% | 1 | 23 | -45.745% |
| 2026-03-23 | 109.42 | 109.42 | 109.42 | 109.42 | -30.545% | 1 | 24 | -47.907% |
| 2026-03-03 | 157.54 | 157.54 | 157.54 | 157.54 | -4.838% | 1 | 24 | -63.819% |
| 2026-02-23 | 165.25 | 165.55 | 165.25 | 165.55 | +14.086% | 28 | 24 | -65.569% |
| 2026-02-19 | 144.55 | 145.11 | 144.55 | 145.11 | -5.281% | 6 | 10 | -60.719% |
| 2026-02-09 | 151.35 | 153.40 | 150.70 | 153.20 | 0.000% | 26 | 10 | -62.794% |