GLD280616C00355000
GLD Jun 16 2028 355.00 Call
optionOPRA
EODNov 2, 2026
60.45USD+4.512%(+2.61)10Vol102OI
GLD280616C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 60.45 | 60.45 | 60.45 | 60.45 | +4.512% | 10 | 92 | 0.000% |
| 2026-10-30 | 57.84 | 57.84 | 57.84 | 57.84 | -20.865% | 1 | 91 | +4.512% |
| 2026-10-20 | 73.09 | 73.09 | 73.09 | 73.09 | -26.187% | 1 | 90 | -17.294% |
| 2026-09-04 | 99.02 | 99.02 | 99.02 | 99.02 | +18.445% | 3 | 88 | -38.952% |
| 2026-08-05 | 82.00 | 83.60 | 82.00 | 83.60 | +12.064% | 2 | 88 | -27.691% |
| 2026-07-30 | 74.60 | 74.60 | 74.60 | 74.60 | +1.801% | 1 | 89 | -18.968% |
| 2026-07-21 | 73.18 | 73.40 | 73.18 | 73.28 | -2.462% | 12 | 89 | -17.508% |
| 2026-07-14 | 75.13 | 75.13 | 75.13 | 75.13 | -3.432% | 5 | 84 | -19.539% |
| 2026-06-11 | 77.80 | 77.80 | 77.80 | 77.80 | -30.536% | 1 | 83 | -22.301% |
| 2026-05-20 | 112.50 | 112.50 | 112.00 | 112.00 | -0.885% | 6 | 83 | -46.027% |
| 2026-05-18 | 113.00 | 113.00 | 113.00 | 113.00 | -4.237% | 1 | 82 | -46.504% |
| 2026-04-30 | 118.00 | 118.00 | 118.00 | 118.00 | +8.806% | 1 | 82 | -48.771% |
| 2026-03-23 | 108.50 | 108.50 | 108.45 | 108.45 | -35.828% | 71 | 81 | -44.260% |
| 2026-02-23 | 168.50 | 169.00 | 168.50 | 169.00 | +13.613% | 10 | 17 | -64.231% |
| 2026-02-10 | 148.70 | 148.75 | 148.70 | 148.75 | -4.830% | 2 | 12 | -59.361% |
| 2026-02-09 | 155.10 | 157.55 | 154.35 | 156.30 | 0.000% | 28 | 12 | -61.324% |