GLD280616C00350000
GLD Jun 16 2028 350.00 Call
optionOPRA
EODNov 3, 2026
62.12USD+0.194%(+0.12)1Vol56OI
GLD280616C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 62.12 | 62.12 | 62.12 | 62.12 | +0.194% | 1 | 55 | 0.000% |
| 2026-11-02 | 62.00 | 62.00 | 62.00 | 62.00 | -11.429% | 1 | 55 | +0.194% |
| 2026-10-28 | 70.00 | 70.00 | 70.00 | 70.00 | -0.920% | 1 | 54 | -11.257% |
| 2026-10-27 | 70.34 | 70.75 | 70.34 | 70.65 | +5.637% | 3 | 52 | -12.074% |
| 2026-10-23 | 66.88 | 66.88 | 66.88 | 66.88 | -17.279% | 1 | 51 | -7.117% |
| 2026-10-02 | 80.85 | 80.85 | 80.85 | 80.85 | -0.185% | 1 | 50 | -23.166% |
| 2026-10-01 | 81.00 | 81.00 | 81.00 | 81.00 | -0.516% | 2 | 50 | -23.309% |
| 2026-09-29 | 81.42 | 81.42 | 81.42 | 81.42 | +2.803% | 2 | 48 | -23.704% |
| 2026-09-28 | 79.20 | 79.20 | 79.20 | 79.20 | -10.458% | 1 | 49 | -21.566% |
| 2026-09-16 | 91.05 | 92.15 | 88.45 | 88.45 | -18.140% | 16 | 58 | -29.768% |
| 2026-09-03 | 107.00 | 108.05 | 107.00 | 108.05 | +1.934% | 12 | 46 | -42.508% |
| 2026-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | -5.995% | 2 | 48 | -41.396% |
| 2026-08-21 | 112.79 | 112.79 | 112.76 | 112.76 | +6.377% | 6 | 52 | -44.910% |
| 2026-08-19 | 105.85 | 106.00 | 105.85 | 106.00 | +5.746% | 4 | 48 | -41.396% |
| 2026-08-17 | 100.40 | 100.74 | 100.24 | 100.24 | -0.239% | 3 | 45 | -38.029% |
| 2026-08-12 | 100.48 | 100.48 | 100.48 | 100.48 | +4.951% | 5 | 42 | -38.177% |
| 2026-08-07 | 94.00 | 96.00 | 94.00 | 95.74 | +27.483% | 5 | 39 | -35.116% |
| 2026-08-04 | 75.10 | 75.10 | 75.10 | 75.10 | +1.077% | 1 | 38 | -17.284% |
| 2026-08-03 | 72.95 | 74.30 | 71.50 | 74.30 | -4.363% | 3 | 37 | -16.393% |
| 2026-07-10 | 77.69 | 77.69 | 77.69 | 77.69 | +4.282% | 1 | 37 | -20.041% |
| 2026-07-08 | 74.50 | 74.50 | 74.50 | 74.50 | -8.924% | 1 | 38 | -16.617% |
| 2026-07-06 | 83.00 | 83.00 | 81.25 | 81.80 | +0.061% | 8 | 42 | -24.059% |
| 2026-07-02 | 81.80 | 81.80 | 79.55 | 81.75 | +6.863% | 7 | 39 | -24.012% |
| 2026-06-30 | 76.00 | 76.50 | 76.00 | 76.50 | +1.661% | 4 | 43 | -18.797% |
| 2026-06-29 | 76.37 | 76.37 | 75.25 | 75.25 | +1.730% | 3 | 41 | -17.449% |
| 2026-06-25 | 73.97 | 73.97 | 73.97 | 73.97 | -17.811% | 1 | 42 | -16.020% |
| 2026-06-17 | 90.00 | 90.00 | 90.00 | 90.00 | -7.692% | 3 | 39 | -30.978% |
| 2026-06-16 | 96.73 | 97.50 | 96.73 | 97.50 | +12.639% | 2 | 38 | -36.287% |
| 2026-06-12 | 86.56 | 86.56 | 86.56 | 86.56 | +6.864% | 2 | 38 | -28.235% |
| 2026-06-11 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 38 | -23.309% |
| 2026-06-10 | 85.85 | 85.85 | 80.00 | 80.00 | -18.658% | 6 | 32 | -22.350% |
| 2026-06-08 | 98.35 | 98.35 | 98.35 | 98.35 | +0.183% | 1 | 32 | -36.838% |
| 2026-06-05 | 98.17 | 98.17 | 98.17 | 98.17 | -8.338% | 1 | 32 | -36.722% |
| 2026-06-03 | 107.10 | 107.10 | 107.10 | 107.10 | -1.653% | 1 | 31 | -41.998% |
| 2026-06-01 | 109.25 | 109.25 | 108.90 | 108.90 | -1.000% | 3 | 28 | -42.957% |
| 2026-05-28 | 110.00 | 110.00 | 110.00 | 110.00 | +2.421% | 4 | 24 | -43.527% |
| 2026-05-27 | 107.40 | 107.40 | 107.40 | 107.40 | -4.021% | 1 | 24 | -42.160% |
| 2026-05-19 | 111.50 | 111.90 | 111.50 | 111.90 | -3.326% | 5 | 20 | -44.486% |
| 2026-05-18 | 115.75 | 115.75 | 115.75 | 115.75 | -0.644% | 1 | 19 | -46.333% |
| 2026-05-15 | 116.50 | 116.50 | 116.50 | 116.50 | -7.576% | 3 | 17 | -46.678% |
| 2026-05-14 | 126.05 | 126.05 | 126.05 | 126.05 | -2.135% | 1 | 18 | -50.718% |
| 2026-05-11 | 128.65 | 128.80 | 128.65 | 128.80 | -0.923% | 2 | 18 | -51.770% |
| 2026-05-07 | 130.00 | 130.00 | 130.00 | 130.00 | +2.645% | 1 | 19 | -52.215% |
| 2026-05-06 | 123.90 | 126.65 | 123.90 | 126.65 | +5.498% | 3 | 18 | -50.951% |
| 2026-05-05 | 120.05 | 120.05 | 120.05 | 120.05 | -7.046% | 2 | 20 | -48.255% |
| 2026-04-21 | 129.15 | 129.15 | 129.15 | 129.15 | -9.837% | 1 | 18 | -51.901% |
| 2026-04-17 | 143.24 | 143.24 | 143.24 | 143.24 | +28.559% | 1 | 18 | -56.632% |
| 2026-03-26 | 111.42 | 111.42 | 111.42 | 111.42 | -9.378% | 1 | 17 | -44.247% |
| 2026-03-25 | 121.54 | 122.95 | 121.54 | 122.95 | +10.966% | 2 | 17 | -49.475% |
| 2026-03-24 | 110.80 | 110.80 | 110.80 | 110.80 | -30.996% | 1 | 17 | -43.935% |
| 2026-03-05 | 160.57 | 160.57 | 160.57 | 160.57 | -2.330% | 1 | 17 | -61.313% |
| 2026-03-03 | 164.40 | 164.40 | 164.40 | 164.40 | -4.723% | 1 | 17 | -62.214% |
| 2026-02-27 | 172.55 | 172.55 | 172.55 | 172.55 | +12.228% | 1 | 17 | -63.999% |
| 2026-02-10 | 155.00 | 156.25 | 153.75 | 153.75 | -3.816% | 6 | 16 | -59.597% |
| 2026-02-09 | 157.85 | 160.25 | 157.65 | 159.85 | 0.000% | 28 | 14 | -61.139% |