GLD280616C00345000
GLD Jun 16 2028 345.00 Call
optionOPRA
EODNov 2, 2026
65.55USD-21.195%(-17.63)2Vol20OI
GLD280616C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.10 | 66.10 | 65.55 | 65.55 | -21.195% | 2 | 19 | 0.000% |
| 2026-10-06 | 83.18 | 83.18 | 83.18 | 83.18 | -9.192% | 1 | 18 | -21.195% |
| 2026-09-24 | 91.50 | 91.60 | 91.50 | 91.60 | -6.051% | 2 | 20 | -28.439% |
| 2026-09-21 | 97.50 | 97.50 | 97.50 | 97.50 | -15.905% | 1 | 19 | -32.769% |
| 2026-08-21 | 115.94 | 115.94 | 115.94 | 115.94 | +19.341% | 4 | 19 | -43.462% |
| 2026-08-10 | 97.15 | 97.15 | 97.15 | 97.15 | -0.948% | 3 | 23 | -32.527% |
| 2026-08-07 | 98.07 | 98.08 | 98.07 | 98.08 | +6.609% | 4 | 19 | -33.167% |
| 2026-08-05 | 92.30 | 92.30 | 92.00 | 92.00 | +16.264% | 2 | 17 | -28.750% |
| 2026-07-24 | 79.13 | 79.13 | 79.13 | 79.13 | -20.472% | 1 | 17 | -17.162% |
| 2026-06-17 | 99.50 | 99.50 | 99.50 | 99.50 | -3.021% | 2 | 15 | -34.121% |
| 2026-06-15 | 102.60 | 102.60 | 102.60 | 102.60 | -11.931% | 1 | 14 | -36.111% |
| 2026-05-29 | 116.50 | 116.50 | 116.50 | 116.50 | +6.334% | 1 | 14 | -43.734% |
| 2026-05-28 | 109.56 | 109.56 | 109.56 | 109.56 | -19.441% | 1 | 13 | -40.170% |
| 2026-04-02 | 136.00 | 136.00 | 136.00 | 136.00 | +7.894% | 1 | 14 | -51.801% |
| 2026-03-30 | 126.05 | 126.05 | 126.05 | 126.05 | -24.943% | 1 | 14 | -47.997% |
| 2026-03-03 | 167.94 | 167.94 | 167.94 | 167.94 | +3.705% | 1 | 14 | -60.968% |
| 2026-02-11 | 161.94 | 161.94 | 161.94 | 161.94 | +2.721% | 1 | 14 | -59.522% |
| 2026-02-10 | 158.55 | 159.80 | 157.45 | 157.65 | -3.755% | 8 | 13 | -58.421% |
| 2026-02-09 | 162.19 | 163.80 | 161.10 | 163.80 | 0.000% | 22 | 10 | -59.982% |