GLD280616C00340000
GLD Jun 16 2028 340.00 Call
optionOPRA
EODOct 30, 2026
67.09USD-20.884%(-17.71)1Vol24OI
GLD280616C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.09 | 67.09 | 67.09 | 67.09 | -20.884% | 1 | 24 | 0.000% |
| 2026-10-08 | 84.80 | 84.80 | 84.80 | 84.80 | +0.379% | 1 | 24 | -20.884% |
| 2026-10-02 | 84.48 | 84.48 | 84.48 | 84.48 | -2.785% | 1 | 23 | -20.585% |
| 2026-09-29 | 86.90 | 86.90 | 86.90 | 86.90 | +1.697% | 2 | 26 | -22.796% |
| 2026-09-28 | 85.45 | 85.45 | 85.45 | 85.45 | -10.990% | 1 | 26 | -21.486% |
| 2026-09-25 | 96.00 | 96.00 | 96.00 | 96.00 | -7.336% | 11 | 35 | -30.115% |
| 2026-09-17 | 103.60 | 103.60 | 103.60 | 103.60 | -6.405% | 10 | 42 | -35.241% |
| 2026-08-19 | 111.45 | 111.45 | 110.69 | 110.69 | +19.150% | 10 | 36 | -39.389% |
| 2026-08-05 | 92.90 | 92.90 | 92.90 | 92.90 | +15.547% | 1 | 37 | -27.783% |
| 2026-07-29 | 80.40 | 80.40 | 80.40 | 80.40 | -1.071% | 1 | 38 | -16.555% |
| 2026-07-23 | 81.27 | 81.27 | 81.27 | 81.27 | -5.047% | 1 | 38 | -17.448% |
| 2026-07-02 | 85.59 | 85.59 | 85.59 | 85.59 | +0.777% | 5 | 34 | -21.615% |
| 2026-07-01 | 84.99 | 85.18 | 84.93 | 84.93 | +7.697% | 4 | 33 | -21.006% |
| 2026-06-24 | 77.77 | 78.86 | 77.77 | 78.86 | -24.027% | 12 | 21 | -14.925% |
| 2026-06-17 | 103.80 | 103.80 | 103.80 | 103.80 | -28.650% | 2 | 19 | -35.366% |
| 2026-04-01 | 145.48 | 145.48 | 145.48 | 145.48 | +23.581% | 5 | 19 | -53.884% |
| 2026-03-24 | 119.15 | 119.15 | 117.48 | 117.72 | -21.120% | 9 | 19 | -43.009% |
| 2026-03-18 | 149.24 | 149.24 | 149.24 | 149.24 | -10.811% | 2 | 18 | -55.046% |
| 2026-03-13 | 167.33 | 167.33 | 167.33 | 167.33 | -6.842% | 2 | 18 | -59.906% |
| 2026-02-23 | 179.55 | 179.62 | 179.55 | 179.62 | +10.569% | 10 | 16 | -62.649% |
| 2026-02-12 | 162.00 | 162.45 | 162.00 | 162.45 | -0.612% | 2 | 11 | -58.701% |
| 2026-02-10 | 162.10 | 163.45 | 162.10 | 163.45 | -2.360% | 4 | 11 | -58.954% |
| 2026-02-09 | 164.50 | 167.40 | 164.50 | 167.40 | 0.000% | 18 | 9 | -59.922% |