GLD280616C00335000
GLD Jun 16 2028 335.00 Call
optionOPRA
InactiveOct 1, 2026
90.27USD-17.183%(-18.73)2Vol34OI
GLD280616C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 90.27 | 90.27 | 90.27 | 90.27 | -17.183% | 2 | 32 | 0.000% |
| 2026-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | +9.990% | 1 | 32 | -17.183% |
| 2026-08-06 | 99.10 | 99.10 | 99.10 | 99.10 | -30.260% | 3 | 31 | -8.910% |
| 2026-04-22 | 142.10 | 142.10 | 142.10 | 142.10 | -7.251% | 1 | 31 | -36.474% |
| 2026-04-17 | 153.21 | 153.21 | 153.21 | 153.21 | -6.636% | 22 | 31 | -41.081% |
| 2026-02-10 | 165.95 | 166.65 | 164.05 | 164.10 | -4.091% | 6 | 12 | -44.991% |
| 2026-02-09 | 168.20 | 171.65 | 168.20 | 171.10 | 0.000% | 20 | 10 | -47.241% |