GLD280616C00330000
GLD Jun 16 2028 330.00 Call
optionOPRA
EODNov 3, 2026
73.23USD-8.462%(-6.77)4Vol69OI
GLD280616C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 73.23 | 73.23 | 73.23 | 73.23 | -8.462% | 4 | 65 | 0.000% |
| 2026-10-29 | 80.00 | 80.00 | 80.00 | 80.00 | +1.010% | 1 | 65 | -8.462% |
| 2026-10-23 | 79.50 | 79.50 | 79.20 | 79.20 | -12.049% | 4 | 62 | -7.538% |
| 2026-10-19 | 90.05 | 90.05 | 90.05 | 90.05 | -0.409% | 1 | 62 | -18.679% |
| 2026-10-16 | 90.42 | 90.42 | 90.42 | 90.42 | -2.879% | 1 | 62 | -19.011% |
| 2026-10-12 | 93.10 | 93.10 | 93.10 | 93.10 | -18.010% | 1 | 62 | -21.343% |
| 2026-09-18 | 113.55 | 113.55 | 113.55 | 113.55 | -11.977% | 1 | 62 | -35.509% |
| 2026-08-26 | 130.50 | 130.50 | 129.00 | 129.00 | -4.089% | 6 | 64 | -43.233% |
| 2026-08-25 | 131.50 | 134.50 | 131.50 | 134.50 | +21.204% | 9 | 62 | -45.554% |
| 2026-08-14 | 110.97 | 110.97 | 110.97 | 110.97 | -1.535% | 1 | 61 | -34.009% |
| 2026-08-12 | 113.17 | 113.17 | 112.70 | 112.70 | +3.224% | 3 | 61 | -35.022% |
| 2026-08-07 | 109.50 | 109.50 | 109.18 | 109.18 | +7.747% | 2 | 59 | -32.927% |
| 2026-08-05 | 97.15 | 101.50 | 97.15 | 101.33 | +17.867% | 3 | 57 | -27.731% |
| 2026-07-31 | 85.97 | 85.97 | 85.97 | 85.97 | -4.030% | 1 | 56 | -14.819% |
| 2026-07-08 | 89.58 | 89.58 | 89.58 | 89.58 | -12.724% | 1 | 55 | -18.252% |
| 2026-06-12 | 102.64 | 102.64 | 102.64 | 102.64 | +12.581% | 1 | 57 | -28.654% |
| 2026-06-11 | 91.17 | 91.17 | 91.17 | 91.17 | -29.826% | 2 | 57 | -19.678% |
| 2026-05-15 | 130.00 | 130.00 | 129.92 | 129.92 | -11.135% | 2 | 56 | -43.635% |
| 2026-05-07 | 146.20 | 146.20 | 146.20 | 146.20 | -2.922% | 1 | 56 | -49.911% |
| 2026-04-20 | 150.60 | 150.60 | 150.60 | 150.60 | +21.256% | 5 | 60 | -51.375% |
| 2026-03-23 | 124.20 | 124.20 | 124.20 | 124.20 | -5.752% | 1 | 60 | -41.039% |
| 2026-03-19 | 131.78 | 131.78 | 131.78 | 131.78 | -15.742% | 2 | 59 | -44.430% |
| 2026-03-18 | 156.40 | 156.40 | 156.40 | 156.40 | -15.955% | 2 | 60 | -53.178% |
| 2026-02-23 | 184.45 | 186.21 | 184.45 | 186.09 | +13.022% | 116 | 60 | -60.648% |
| 2026-02-18 | 164.65 | 164.65 | 164.65 | 164.65 | -3.289% | 5 | 11 | -55.524% |
| 2026-02-11 | 170.25 | 170.25 | 170.25 | 170.25 | +2.062% | 10 | 11 | -56.987% |
| 2026-02-10 | 166.80 | 166.81 | 166.80 | 166.81 | -4.516% | 2 | 9 | -56.100% |
| 2026-02-09 | 171.80 | 174.75 | 171.80 | 174.70 | 0.000% | 20 | 9 | -58.082% |