GLD280616C00325000
GLD Jun 16 2028 325.00 Call
optionOPRA
EODNov 3, 2026
76.50USD+2.892%(+2.15)4Vol39OI
GLD280616C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 76.50 | 76.50 | 76.50 | 76.50 | +2.892% | 4 | 39 | 0.000% |
| 2026-10-30 | 74.10 | 74.35 | 74.10 | 74.35 | -12.817% | 2 | 41 | +2.892% |
| 2026-10-28 | 85.24 | 85.28 | 85.24 | 85.28 | -1.410% | 60 | 14 | -10.295% |
| 2026-10-27 | 86.50 | 86.50 | 86.50 | 86.50 | +5.027% | 1 | 13 | -11.561% |
| 2026-10-23 | 82.40 | 82.40 | 82.36 | 82.36 | -10.962% | 5 | 8 | -7.115% |
| 2026-10-07 | 92.50 | 92.50 | 92.50 | 92.50 | -3.141% | 1 | 9 | -17.297% |
| 2026-10-02 | 98.50 | 98.50 | 95.50 | 95.50 | -4.529% | 2 | 8 | -19.895% |
| 2026-08-05 | 100.03 | 100.03 | 100.03 | 100.03 | +9.887% | 1 | 8 | -23.523% |
| 2026-08-04 | 91.03 | 91.03 | 91.03 | 91.03 | +7.233% | 1 | 8 | -15.962% |
| 2026-07-16 | 84.20 | 84.89 | 84.20 | 84.89 | -36.781% | 2 | 8 | -9.883% |
| 2026-05-18 | 134.28 | 134.28 | 134.28 | 134.28 | -2.724% | 2 | 8 | -43.029% |
| 2026-03-25 | 138.04 | 138.04 | 138.04 | 138.04 | +10.027% | 3 | 11 | -44.581% |
| 2026-03-23 | 125.46 | 125.46 | 125.46 | 125.46 | -8.423% | 2 | 12 | -39.024% |
| 2026-03-20 | 137.00 | 137.00 | 137.00 | 137.00 | +1.481% | 3 | 13 | -44.161% |
| 2026-03-19 | 135.00 | 135.00 | 135.00 | 135.00 | -22.280% | 2 | 10 | -43.333% |
| 2026-02-10 | 174.45 | 174.45 | 173.70 | 173.70 | -2.744% | 2 | 8 | -55.959% |
| 2026-02-09 | 176.05 | 178.60 | 175.90 | 178.60 | 0.000% | 18 | 8 | -57.167% |