GLD280616C00320000
GLD Jun 16 2028 320.00 Call
optionOPRA
EODOct 28, 2026
88.70USD+3.368%(+2.89)2Vol30OI
GLD280616C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.66 | 88.70 | 88.66 | 88.70 | +3.368% | 2 | 30 | 0.000% |
| 2026-10-23 | 85.81 | 85.81 | 85.81 | 85.81 | -8.810% | 5 | 29 | +3.368% |
| 2026-10-21 | 94.10 | 94.10 | 94.10 | 94.10 | +0.106% | 1 | 30 | -5.739% |
| 2026-10-14 | 94.00 | 94.00 | 94.00 | 94.00 | -8.605% | 1 | 31 | -5.638% |
| 2026-10-09 | 102.85 | 102.85 | 102.85 | 102.85 | +4.629% | 1 | 30 | -13.758% |
| 2026-10-05 | 98.30 | 98.30 | 98.30 | 98.30 | -2.335% | 1 | 29 | -9.766% |
| 2026-10-02 | 100.65 | 100.65 | 100.65 | 100.65 | +2.495% | 3 | 26 | -11.873% |
| 2026-09-28 | 98.15 | 98.20 | 98.15 | 98.20 | -10.467% | 2 | 24 | -9.674% |
| 2026-09-24 | 109.68 | 109.68 | 109.68 | 109.68 | -5.692% | 1 | 23 | -19.128% |
| 2026-09-16 | 116.30 | 116.30 | 116.30 | 116.30 | -5.447% | 1 | 22 | -23.732% |
| 2026-08-31 | 123.00 | 123.00 | 123.00 | 123.00 | +30.559% | 2 | 22 | -27.886% |
| 2026-08-04 | 94.21 | 94.21 | 94.21 | 94.21 | +2.861% | 1 | 25 | -5.849% |
| 2026-08-03 | 91.59 | 91.59 | 91.59 | 91.59 | -3.589% | 2 | 23 | -3.155% |
| 2026-07-29 | 95.00 | 95.00 | 95.00 | 95.00 | +1.064% | 1 | 23 | -6.632% |
| 2026-07-23 | 94.00 | 94.00 | 94.00 | 94.00 | +4.735% | 1 | 22 | -5.638% |
| 2026-07-13 | 89.75 | 89.75 | 89.75 | 89.75 | -11.489% | 4 | 18 | -1.170% |
| 2026-06-23 | 101.40 | 101.40 | 101.40 | 101.40 | -11.826% | 1 | 18 | -12.525% |
| 2026-06-17 | 115.00 | 115.00 | 115.00 | 115.00 | +15.578% | 1 | 17 | -22.870% |
| 2026-06-10 | 99.50 | 99.50 | 99.50 | 99.50 | -38.160% | 1 | 16 | -10.854% |
| 2026-04-20 | 160.90 | 160.90 | 160.90 | 160.90 | +6.974% | 1 | 16 | -44.873% |
| 2026-04-07 | 150.41 | 150.41 | 150.41 | 150.41 | +2.704% | 2 | 16 | -41.028% |
| 2026-03-31 | 146.45 | 146.45 | 146.45 | 146.45 | +5.970% | 2 | 16 | -39.433% |
| 2026-03-30 | 138.20 | 138.20 | 138.20 | 138.20 | -2.518% | 20 | 14 | -35.818% |
| 2026-03-25 | 141.77 | 141.77 | 141.77 | 141.77 | +7.524% | 10 | 21 | -37.434% |
| 2026-03-24 | 131.00 | 131.85 | 131.00 | 131.85 | +2.663% | 11 | 14 | -32.727% |
| 2026-03-23 | 128.43 | 128.43 | 128.43 | 128.43 | -33.266% | 2 | 7 | -30.935% |
| 2026-02-23 | 192.00 | 192.45 | 192.00 | 192.45 | +10.192% | 10 | 6 | -53.910% |
| 2026-02-10 | 174.35 | 174.65 | 174.35 | 174.65 | -4.249% | 4 | 11 | -49.213% |
| 2026-02-09 | 179.60 | 182.50 | 179.60 | 182.40 | 0.000% | 20 | 10 | -51.371% |