GLD280616C00315000
GLD Jun 16 2028 315.00 Call
optionOPRA
InactiveFeb 23, 2026
196.32USD+14.007%(+24.12)10Vol7OI
GLD280616C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 196.30 | 196.32 | 196.30 | 196.32 | +14.007% | 10 | 7 | 0.000% |
| 2026-02-12 | 171.95 | 172.70 | 171.95 | 172.20 | -7.593% | 4 | 6 | +14.007% |
| 2026-02-09 | 183.75 | 186.35 | 183.75 | 186.35 | 0.000% | 16 | 6 | +5.350% |