GLD280616C00310000
GLD Jun 16 2028 310.00 Call
optionOPRA
EODNov 3, 2026
86.01USD-32.276%(-40.99)11Vol48OI
GLD280616C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 86.80 | 86.80 | 86.01 | 86.01 | -32.276% | 11 | 37 | 0.000% |
| 2026-09-08 | 127.00 | 127.00 | 127.00 | 127.00 | -3.053% | 20 | 17 | -32.276% |
| 2026-08-31 | 131.00 | 131.00 | 131.00 | 131.00 | -9.028% | 2 | 17 | -34.344% |
| 2026-08-28 | 144.00 | 144.00 | 144.00 | 144.00 | +49.068% | 7 | 10 | -40.271% |
| 2026-07-13 | 96.60 | 96.60 | 96.60 | 96.60 | -3.109% | 4 | 14 | -10.963% |
| 2026-06-24 | 99.70 | 99.70 | 99.70 | 99.70 | -16.847% | 4 | 10 | -13.731% |
| 2026-06-09 | 119.90 | 119.90 | 119.90 | 119.90 | -27.823% | 1 | 9 | -28.265% |
| 2026-04-20 | 166.12 | 166.12 | 166.12 | 166.12 | -12.601% | 4 | 9 | -48.224% |
| 2026-03-05 | 190.07 | 190.07 | 190.07 | 190.07 | -4.439% | 1 | 9 | -54.748% |
| 2026-02-26 | 199.10 | 199.10 | 198.90 | 198.90 | +6.278% | 2 | 8 | -56.757% |
| 2026-02-11 | 186.25 | 187.15 | 186.25 | 187.15 | -1.396% | 6 | 7 | -54.042% |
| 2026-02-09 | 188.25 | 190.15 | 188.25 | 189.80 | 0.000% | 18 | 8 | -54.684% |