GLD280616C00305000
GLD Jun 16 2028 305.00 Call
optionOPRA
EODNov 3, 2026
90.00USD-5.660%(-5.40)2Vol2OI
GLD280616C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 89.95 | 90.00 | 89.95 | 90.00 | -5.660% | 2 | 2 | 0.000% |
| 2026-10-26 | 95.40 | 95.40 | 95.40 | 95.40 | -26.047% | 1 | 3 | -5.660% |
| 2026-08-10 | 129.00 | 129.00 | 129.00 | 129.00 | +8.176% | 1 | 2 | -30.233% |
| 2026-06-12 | 119.40 | 119.40 | 119.25 | 119.25 | -25.747% | 2 | 2 | -24.528% |
| 2026-04-23 | 160.60 | 160.60 | 160.60 | 160.60 | +14.355% | 2 | 2 | -43.960% |
| 2026-03-24 | 140.44 | 140.44 | 140.44 | 140.44 | 0.000% | 2 | 2 | -35.916% |