GLD280616C00300000
GLD Jun 16 2028 300.00 Call
optionOPRA
EODNov 3, 2026
94.15USD-2.050%(-1.97)1Vol117OI
GLD280616C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 94.15 | 94.15 | 94.15 | 94.15 | -2.050% | 1 | 116 | 0.000% |
| 2026-11-02 | 95.20 | 96.12 | 95.20 | 96.12 | -7.104% | 4 | 118 | -2.050% |
| 2026-10-27 | 103.47 | 103.47 | 103.47 | 103.47 | -7.202% | 1 | 117 | -9.007% |
| 2026-10-19 | 111.50 | 111.50 | 111.50 | 111.50 | +4.342% | 1 | 117 | -15.561% |
| 2026-10-14 | 106.86 | 106.86 | 106.86 | 106.86 | -6.672% | 5 | 116 | -11.894% |
| 2026-10-06 | 114.50 | 114.50 | 114.50 | 114.50 | +0.044% | 1 | 115 | -17.773% |
| 2026-09-30 | 114.46 | 114.46 | 114.45 | 114.45 | +1.149% | 5 | 120 | -17.737% |
| 2026-09-28 | 112.22 | 113.15 | 112.22 | 113.15 | -15.811% | 2 | 118 | -16.792% |
| 2026-09-17 | 134.40 | 134.40 | 134.40 | 134.40 | +0.969% | 1 | 117 | -29.948% |
| 2026-09-02 | 133.11 | 133.11 | 133.11 | 133.11 | +1.805% | 5 | 119 | -29.269% |
| 2026-09-01 | 130.75 | 130.75 | 130.75 | 130.75 | -5.116% | 5 | 119 | -27.992% |
| 2026-08-31 | 137.80 | 137.80 | 137.80 | 137.80 | -10.082% | 3 | 119 | -31.676% |
| 2026-08-21 | 150.30 | 153.25 | 150.30 | 153.25 | +5.865% | 2 | 120 | -38.564% |
| 2026-08-20 | 142.60 | 145.26 | 142.60 | 144.76 | +10.084% | 3 | 120 | -34.961% |
| 2026-08-18 | 131.50 | 131.50 | 131.50 | 131.50 | -2.520% | 1 | 119 | -28.403% |
| 2026-08-17 | 134.90 | 134.90 | 134.90 | 134.90 | +0.201% | 2 | 117 | -30.208% |
| 2026-08-10 | 131.00 | 134.63 | 131.00 | 134.63 | +3.244% | 2 | 115 | -30.068% |
| 2026-08-07 | 130.40 | 130.40 | 130.40 | 130.40 | +6.885% | 1 | 114 | -27.799% |
| 2026-08-06 | 123.25 | 123.51 | 122.00 | 122.00 | -0.853% | 7 | 113 | -22.828% |
| 2026-08-05 | 123.05 | 123.05 | 123.05 | 123.05 | +13.630% | 10 | 113 | -23.486% |
| 2026-08-04 | 108.29 | 108.29 | 108.29 | 108.29 | +1.690% | 1 | 112 | -13.058% |
| 2026-07-31 | 106.49 | 106.49 | 106.49 | 106.49 | -3.191% | 1 | 111 | -11.588% |
| 2026-07-27 | 110.00 | 110.00 | 110.00 | 110.00 | -0.245% | 1 | 111 | -14.409% |
| 2026-07-14 | 110.27 | 110.27 | 110.27 | 110.27 | -3.017% | 1 | 110 | -14.619% |
| 2026-07-09 | 114.00 | 114.00 | 113.70 | 113.70 | +5.571% | 2 | 110 | -17.194% |
| 2026-07-08 | 107.70 | 107.70 | 107.70 | 107.70 | +0.019% | 1 | 111 | -12.581% |
| 2026-06-29 | 108.05 | 108.05 | 107.68 | 107.68 | -1.211% | 6 | 106 | -12.565% |
| 2026-06-25 | 107.12 | 109.00 | 107.12 | 109.00 | +2.069% | 2 | 104 | -13.624% |
| 2026-06-24 | 106.81 | 106.81 | 106.79 | 106.79 | -11.008% | 9 | 101 | -11.836% |
| 2026-06-22 | 120.00 | 120.00 | 120.00 | 120.00 | -10.448% | 1 | 100 | -21.542% |
| 2026-06-17 | 134.00 | 134.00 | 134.00 | 134.00 | +13.656% | 1 | 100 | -29.739% |
| 2026-06-11 | 112.00 | 117.90 | 112.00 | 117.90 | -20.230% | 6 | 99 | -20.144% |
| 2026-06-01 | 147.80 | 147.80 | 147.80 | 147.80 | -3.713% | 1 | 98 | -36.299% |
| 2026-05-29 | 153.50 | 153.50 | 153.50 | 153.50 | +3.131% | 1 | 97 | -38.664% |
| 2026-05-26 | 148.84 | 148.84 | 148.84 | 148.84 | +0.344% | 1 | 97 | -36.744% |
| 2026-05-22 | 148.33 | 148.33 | 148.33 | 148.33 | -9.262% | 1 | 97 | -36.527% |
| 2026-05-13 | 163.47 | 163.47 | 163.47 | 163.47 | -8.441% | 1 | 96 | -42.405% |
| 2026-04-17 | 178.54 | 178.54 | 178.54 | 178.54 | +1.732% | 1 | 96 | -47.267% |
| 2026-04-16 | 174.15 | 175.50 | 174.15 | 175.50 | +15.127% | 5 | 96 | -46.353% |
| 2026-03-30 | 152.44 | 152.44 | 152.44 | 152.44 | +4.411% | 10 | 96 | -38.238% |
| 2026-03-26 | 146.00 | 146.00 | 146.00 | 146.00 | -6.109% | 1 | 96 | -35.514% |
| 2026-03-25 | 155.50 | 155.50 | 155.50 | 155.50 | +3.329% | 1 | 96 | -39.453% |
| 2026-03-20 | 152.65 | 152.90 | 149.84 | 150.49 | -6.336% | 44 | 95 | -37.438% |
| 2026-03-19 | 160.67 | 160.67 | 160.67 | 160.67 | -9.175% | 10 | 59 | -41.402% |
| 2026-03-18 | 177.33 | 177.33 | 176.90 | 176.90 | -7.946% | 13 | 57 | -46.778% |
| 2026-03-13 | 192.17 | 192.17 | 192.17 | 192.17 | -3.853% | 2 | 69 | -51.007% |
| 2026-03-12 | 199.87 | 199.87 | 199.87 | 199.87 | -4.079% | 5 | 71 | -52.894% |
| 2026-03-10 | 209.40 | 213.55 | 208.30 | 208.37 | +5.386% | 13 | 71 | -54.816% |
| 2026-03-05 | 197.72 | 197.72 | 197.72 | 197.72 | -6.249% | 10 | 79 | -52.382% |
| 2026-02-23 | 209.99 | 210.90 | 209.99 | 210.90 | +11.635% | 8 | 69 | -55.358% |
| 2026-02-18 | 188.92 | 188.92 | 188.92 | 188.92 | +6.898% | 40 | 61 | -50.164% |
| 2026-02-17 | 178.70 | 178.70 | 176.73 | 176.73 | -5.970% | 47 | 61 | -46.727% |
| 2026-02-13 | 191.03 | 191.03 | 187.95 | 187.95 | 0.000% | 21 | 0 | -49.907% |