GLD280616C00290000
GLD Jun 16 2028 290.00 Call
optionOPRA
InactiveOct 13, 2026
121.00USD-2.655%(-3.30)1Vol37OI
GLD280616C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.00 | 121.00 | 121.00 | 121.00 | -2.655% | 1 | 36 | 0.000% |
| 2026-09-29 | 124.30 | 124.30 | 124.30 | 124.30 | +2.642% | 1 | 35 | -2.655% |
| 2026-09-28 | 121.10 | 121.10 | 121.10 | 121.10 | -14.113% | 1 | 34 | -0.083% |
| 2026-09-17 | 141.00 | 141.00 | 141.00 | 141.00 | +5.224% | 1 | 34 | -14.184% |
| 2026-09-15 | 134.00 | 134.00 | 134.00 | 134.00 | -6.575% | 1 | 34 | -9.701% |
| 2026-09-08 | 143.43 | 143.43 | 143.43 | 143.43 | +12.230% | 1 | 33 | -15.638% |
| 2026-08-06 | 127.80 | 127.80 | 127.80 | 127.80 | +6.058% | 2 | 33 | -5.321% |
| 2026-07-22 | 120.50 | 120.50 | 120.50 | 120.50 | -2.033% | 30 | 3 | +0.415% |
| 2026-06-23 | 123.00 | 123.00 | 123.00 | 123.00 | -18.000% | 1 | 2 | -1.626% |
| 2026-05-27 | 150.00 | 150.00 | 150.00 | 150.00 | -8.470% | 1 | 1 | -19.333% |
| 2026-05-05 | 163.88 | 163.88 | 163.88 | 163.88 | 0.000% | 1 | 1 | -26.165% |