GLD280616C00280000
GLD Jun 16 2028 280.00 Call
optionOPRA
InactiveAug 17, 2026
151.25USD+0.532%(+0.80)1Vol5OI
GLD280616C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.25 | 151.25 | 151.25 | 151.25 | +0.532% | 1 | 5 | 0.000% |
| 2026-08-10 | 150.45 | 150.45 | 150.45 | 150.45 | +17.082% | 1 | 4 | +0.532% |
| 2026-07-07 | 128.50 | 128.50 | 128.50 | 128.50 | -5.096% | 1 | 3 | +17.704% |
| 2026-06-22 | 135.40 | 135.40 | 135.40 | 135.40 | -10.033% | 8 | 10 | +11.706% |
| 2026-06-15 | 150.50 | 150.50 | 150.50 | 150.50 | +10.972% | 4 | 7 | +0.498% |
| 2026-06-12 | 135.80 | 135.80 | 135.62 | 135.62 | +3.923% | 4 | 3 | +11.525% |
| 2026-06-11 | 130.50 | 130.50 | 130.50 | 130.50 | -11.224% | 1 | 2 | +15.900% |
| 2026-06-08 | 147.00 | 147.00 | 147.00 | 147.00 | -2.649% | 1 | 2 | +2.891% |
| 2026-06-05 | 151.00 | 151.00 | 151.00 | 151.00 | -5.031% | 1 | 1 | +0.166% |
| 2026-03-23 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000% | 1 | 1 | -4.874% |