GLD280616C00275000
GLD Jun 16 2028 275.00 Call
optionOPRA
EODNov 3, 2026
113.00USD-25.658%(-39.00)1Vol67OI
GLD280616C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 113.00 | 113.00 | 113.00 | 113.00 | -25.658% | 1 | 66 | 0.000% |
| 2026-08-10 | 152.00 | 152.00 | 152.00 | 152.00 | +18.519% | 1 | 67 | -25.658% |
| 2026-08-04 | 128.25 | 128.25 | 128.25 | 128.25 | -0.280% | 1 | 66 | -11.891% |
| 2026-07-27 | 128.61 | 128.61 | 128.61 | 128.61 | +4.417% | 1 | 65 | -12.137% |
| 2026-06-24 | 123.17 | 123.17 | 123.17 | 123.17 | -8.492% | 23 | 65 | -8.257% |
| 2026-06-11 | 132.00 | 134.60 | 131.99 | 134.60 | +0.666% | 51 | 23 | -16.048% |
| 2026-06-10 | 133.75 | 133.75 | 133.71 | 133.71 | 0.000% | 23 | 0 | -15.489% |