GLD280616C00270000
GLD Jun 16 2028 270.00 Call
optionOPRA
InactiveAug 17, 2026
159.55USD+21.082%(+27.78)1Vol13OI
GLD280616C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 159.55 | 159.55 | 159.55 | 159.55 | +21.082% | 1 | 14 | 0.000% |
| 2026-07-24 | 131.77 | 131.77 | 131.77 | 131.77 | +6.180% | 1 | 13 | +21.082% |
| 2026-07-16 | 124.10 | 124.10 | 124.10 | 124.10 | -10.397% | 1 | 12 | +28.566% |
| 2026-06-11 | 138.50 | 138.50 | 138.50 | 138.50 | -29.824% | 1 | 11 | +15.199% |
| 2026-04-20 | 197.36 | 197.36 | 197.36 | 197.36 | -0.724% | 10 | 11 | -19.158% |
| 2026-04-15 | 198.80 | 198.80 | 198.80 | 198.80 | +8.586% | 10 | 11 | -19.743% |
| 2026-03-31 | 183.08 | 183.08 | 183.08 | 183.08 | +1.077% | 1 | 11 | -12.852% |
| 2026-03-19 | 180.15 | 181.14 | 179.82 | 181.13 | -22.348% | 18 | 10 | -11.914% |
| 2026-03-10 | 232.85 | 233.26 | 232.85 | 233.26 | 0.000% | 2 | 1 | -31.600% |