GLD280616C00260000
GLD Jun 16 2028 260.00 Call
optionOPRA
EODOct 30, 2026
120.23USD-14.488%(-20.37)1Vol16OI
GLD280616C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 120.23 | 120.23 | 120.23 | 120.23 | -14.488% | 1 | 16 | 0.000% |
| 2026-10-14 | 140.60 | 140.60 | 140.60 | 140.60 | -2.368% | 1 | 17 | -14.488% |
| 2026-09-28 | 144.01 | 144.01 | 144.01 | 144.01 | -5.257% | 1 | 16 | -16.513% |
| 2026-08-06 | 152.00 | 152.00 | 152.00 | 152.00 | +8.766% | 2 | 15 | -20.901% |
| 2026-07-21 | 139.75 | 139.75 | 139.75 | 139.75 | +3.442% | 1 | 16 | -13.968% |
| 2026-07-20 | 135.10 | 135.10 | 135.10 | 135.10 | -8.001% | 1 | 15 | -11.007% |
| 2026-07-07 | 146.85 | 146.85 | 146.85 | 146.85 | +7.151% | 5 | 20 | -18.127% |
| 2026-06-29 | 137.05 | 137.05 | 137.05 | 137.05 | -30.992% | 5 | 15 | -12.273% |
| 2026-05-11 | 198.50 | 198.70 | 198.50 | 198.60 | -14.826% | 4 | 14 | -39.461% |
| 2026-03-03 | 224.55 | 233.17 | 224.55 | 233.17 | +1.489% | 13 | 14 | -48.437% |
| 2026-02-09 | 226.90 | 229.75 | 226.90 | 229.75 | 0.000% | 8 | 7 | -47.669% |