GLD280616C00250000
GLD Jun 16 2028 250.00 Call
optionOPRA
EODOct 30, 2026
128.00USD-7.748%(-10.75)6Vol9OI
GLD280616C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 130.25 | 130.25 | 128.00 | 128.00 | -7.748% | 6 | 8 | 0.000% |
| 2026-10-23 | 139.34 | 139.34 | 138.75 | 138.75 | -2.289% | 2 | 8 | -7.748% |
| 2026-10-22 | 142.00 | 142.00 | 142.00 | 142.00 | -5.333% | 2 | 6 | -9.859% |
| 2026-10-20 | 150.00 | 150.00 | 150.00 | 150.00 | -1.303% | 5 | 1 | -14.667% |
| 2026-09-28 | 151.98 | 151.98 | 151.98 | 151.98 | 0.000% | 1 | 0 | -15.778% |