GLD280616C00200000
GLD Jun 16 2028 200.00 Call
optionOPRA
EODOct 28, 2026
186.10USD+1.306%(+2.40)459Vol7,250OI
GLD280616C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.65 | 186.70 | 185.50 | 186.10 | +1.306% | 459 | 7,146 | 0.000% |
| 2026-10-26 | 183.85 | 185.15 | 182.76 | 183.70 | +0.879% | 656 | 6,799 | +1.306% |
| 2026-10-23 | 182.55 | 182.72 | 181.81 | 182.10 | -7.049% | 802 | 6,416 | +2.197% |
| 2026-10-19 | 196.65 | 196.70 | 195.85 | 195.91 | +1.037% | 24 | 6,406 | -5.007% |
| 2026-10-08 | 193.90 | 193.90 | 193.90 | 193.90 | -8.688% | 1 | 6,406 | -4.023% |
| 2026-09-16 | 212.35 | 212.35 | 212.35 | 212.35 | +0.664% | 1 | 6,405 | -12.362% |
| 2026-09-15 | 209.65 | 211.30 | 209.27 | 210.95 | -0.883% | 2,096 | 5,318 | -11.780% |
| 2026-09-10 | 215.57 | 216.94 | 212.05 | 212.83 | -2.933% | 4,274 | 2,656 | -12.559% |
| 2026-09-09 | 221.11 | 221.25 | 218.55 | 219.26 | -1.274% | 672 | 2,316 | -15.124% |
| 2026-09-04 | 223.11 | 223.87 | 221.94 | 222.09 | -2.635% | 104 | 2,220 | -16.205% |
| 2026-09-03 | 225.97 | 228.10 | 225.31 | 228.10 | +4.465% | 35 | 2,203 | -18.413% |
| 2026-09-02 | 217.31 | 218.56 | 216.78 | 218.35 | +1.370% | 440 | 1,773 | -14.770% |
| 2026-09-01 | 216.28 | 216.48 | 215.40 | 215.40 | -3.243% | 20 | 1,763 | -13.603% |
| 2026-08-31 | 222.90 | 222.90 | 222.62 | 222.62 | -3.335% | 4 | 1,761 | -16.405% |
| 2026-08-20 | 227.78 | 231.31 | 226.39 | 230.30 | +2.020% | 57 | 1,732 | -19.192% |
| 2026-08-19 | 227.92 | 228.12 | 225.74 | 225.74 | +5.555% | 19 | 1,721 | -17.560% |
| 2026-08-18 | 214.80 | 215.55 | 213.86 | 213.86 | -1.674% | 38 | 1,705 | -12.980% |
| 2026-08-11 | 218.00 | 218.05 | 217.50 | 217.50 | -0.435% | 5 | 1,706 | -14.437% |
| 2026-08-10 | 215.80 | 219.20 | 214.54 | 218.45 | +17.731% | 872 | 1,286 | -14.809% |
| 2026-08-03 | 186.14 | 186.35 | 185.12 | 185.55 | -0.775% | 9 | 1,281 | +0.296% |
| 2026-07-31 | 186.85 | 187.45 | 186.85 | 187.00 | -3.179% | 4 | 1,281 | -0.481% |
| 2026-07-30 | 192.40 | 193.14 | 192.08 | 193.14 | +1.450% | 23 | 1,270 | -3.645% |
| 2026-07-29 | 183.69 | 193.90 | 183.61 | 190.38 | +0.751% | 669 | 680 | -2.248% |
| 2026-07-23 | 189.07 | 191.29 | 188.43 | 188.96 | -4.106% | 24 | 656 | -1.514% |
| 2026-07-22 | 197.05 | 197.05 | 197.05 | 197.05 | +6.514% | 10 | 656 | -5.557% |
| 2026-07-20 | 184.48 | 185.00 | 184.48 | 185.00 | +0.927% | 2 | 654 | +0.595% |
| 2026-07-17 | 185.44 | 186.76 | 183.30 | 183.30 | -0.093% | 44 | 621 | +1.528% |
| 2026-07-16 | 183.20 | 185.87 | 182.05 | 183.47 | -2.890% | 203 | 443 | +1.433% |
| 2026-07-15 | 189.20 | 191.75 | 187.03 | 188.93 | -0.301% | 581 | 28 | -1.498% |
| 2026-07-14 | 192.05 | 192.05 | 189.50 | 189.50 | +2.989% | 3 | 25 | -1.794% |
| 2026-07-13 | 185.51 | 188.30 | 183.50 | 184.00 | 0.000% | 33 | 0 | +1.141% |